Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SDRL 50.57 347K 19 Jul '24 56 45.00 C 5.10 0 -0.93 0.768 -1.03%
2 SDRL 50.57 347K 21 Jun '24 28 45.00 C 4.50 0 -2.12 0.654 -2.32%
3 SDRL 50.57 347K 21 Jun '24 28 50.00 C 1.40 0 1.64 0.631 1.69%
4 SDRL 50.57 347K 20 Dec '24 210 45.00 C 8.20 0 5.20 0.494 6.21%
5 SDRL 50.57 347K 18 Oct '24 147 45.00 C 7.70 0 4.21 0.460 4.97%
6 SDRL 50.57 347K 18 Oct '24 147 50.00 C 4.80 0 8.36 0.442 9.24%
7 SDRL 50.57 347K 21 Jun '24 28 60.00 C  0 0 0.00 0.442 18.65%
8 SDRL 50.57 347K 20 Dec '24 210 50.00 C 5.50 0 9.75 0.433 10.94%
9 SDRL 50.57 347K 20 Dec '24 210 55.00 C 2.10 0 4.15 0.405 13.47%
10 SDRL 50.57 347K 20 Dec '24 210 60.00 C 0.90 0 1.78 0.387 20.80%
11 SDRL 50.57 347K 17 Jan '25 238 60.00 C 2.10 0 4.15 0.372 23.79%
12 SDRL 50.57 347K 18 Oct '24 147 55.00 C 2.75 0 5.44 0.371 15.01%
13 SDRL 50.57 347K 17 Jan '25 238 50.00 C 4.80 0 8.36 0.371 9.24%
14 SDRL 50.57 347K 19 Jul '24 56 60.00 C 0.10 1 0.20 0.360 18.88%
15 SDRL 50.57 347K 18 Oct '24 147 60.00 C 1.15 0 2.27 0.358 21.41%
16 SDRL 50.57 347K 19 Jul '24 56 55.00 C  0 0 0.00 0.351 8.76%
17 SDRL 50.57 347K 17 Jan '25 238 55.00 C 3.10 0 6.13 0.350 15.86%
18 SDRL 50.57 347K 21 Jun '24 28 55.00 C  0 1 0.00 0.338 8.76%
19 SDRL 50.57 347K 19 Jul '24 56 50.00 C 2.45 0 3.72 0.334 3.91%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.