Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SEE 32.20 1.4M 19 Apr '24 7 27.50 C 3.00 0 -5.28 1.814 -5.82%
2 SEE 32.20 1.4M 19 Apr '24 7 30.00 C 2.20 0 -0.00 0.571 0.00%
3 SEE 32.20 1.4M 17 May '24 35 30.00 C 3.10 0 2.80 0.478 3.09%
4 SEE 32.20 1.4M 17 May '24 35 32.50 C 1.60 2 4.97 0.448 6.21%
5 SEE 32.20 1.4M 17 May '24 35 35.00 C 0.70 2 2.17 0.437 11.11%
6 SEE 32.20 1.4M 19 Jul '24 98 27.50 C 5.60 0 2.80 0.428 3.38%
7 SEE 32.20 1.4M 20 Sep '24 161 27.50 C 6.20 0 4.66 0.410 5.77%
8 SEE 32.20 1.4M 19 Jul '24 98 30.00 C 3.80 0 4.97 0.403 5.63%
9 SEE 32.20 1.4M 18 Oct '24 189 27.50 C 6.40 0 5.28 0.397 6.59%
10 SEE 32.20 1.4M 20 Sep '24 161 30.00 C 4.50 0 7.14 0.397 8.30%
11 SEE 32.20 1.4M 19 Apr '24 7 35.00 C  0 0 0.00 0.394 8.70%
12 SEE 32.20 1.4M 18 Oct '24 189 30.00 C 4.80 0 8.07 0.388 9.49%
13 SEE 32.20 1.4M 20 Sep '24 161 32.50 C 3.20 0 9.94 0.386 12.07%
14 SEE 32.20 1.4M 19 Jul '24 98 32.50 C 2.40 0 7.45 0.384 9.06%
15 SEE 32.20 1.4M 18 Oct '24 189 32.50 C 3.50 0 10.87 0.377 13.24%
16 SEE 32.20 1.4M 20 Sep '24 161 35.00 C 2.10 15 6.52 0.371 16.28%
17 SEE 32.20 1.4M 19 Jul '24 98 35.00 C 1.40 0 4.35 0.371 13.64%
18 SEE 32.20 1.4M 18 Oct '24 189 35.00 C 1.45 35 4.50 0.370 13.82%
19 SEE 32.20 1.4M 19 Apr '24 7 32.50 C 0.20 0 0.62 0.300 1.56%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.