Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SEMR 12.03 505K 19 Apr '24 4 7.50 C 4.20 0 -2.74 4.306 -4.21%
2 SEMR 12.03 505K 19 Apr '24 4 10.00 C 1.70 0 -2.74 1.859 -3.19%
3 SEMR 12.03 505K 19 Apr '24 4 15.00 C  0 0 0.00 1.185 24.69%
4 SEMR 12.03 505K 19 Jul '24 95 7.50 C 4.50 0 -0.25 1.153 -0.40%
5 SEMR 12.03 505K 17 May '24 32 10.00 C 2.15 0 1.00 0.897 1.21%
6 SEMR 12.03 505K 17 May '24 32 12.50 C 0.70 2 5.82 0.773 10.33%
7 SEMR 12.03 505K 19 Apr '24 4 12.50 C 0.15 18 1.25 0.763 5.22%
8 SEMR 12.03 505K 18 Oct '24 186 12.50 C 1.40 0 11.64 0.653 17.59%
9 SEMR 12.03 505K 19 Jul '24 95 10.00 C 2.45 12 3.49 0.641 4.38%
10 SEMR 12.03 505K 17 May '24 32 15.00 C 0.10 2 0.83 0.635 25.73%
11 SEMR 12.03 505K 20 Dec '24 249 10.00 C 3.00 0 8.06 0.599 10.74%
12 SEMR 12.03 505K 19 Jul '24 95 15.00 C 0.45 3 3.74 0.589 29.53%
13 SEMR 12.03 505K 18 Oct '24 186 10.00 C 2.95 660 7.65 0.579 10.13%
14 SEMR 12.03 505K 20 Dec '24 249 7.50 C 4.90 0 3.08 0.577 5.19%
15 SEMR 12.03 505K 19 Jul '24 95 12.50 C 1.05 25 8.73 0.565 13.84%
16 SEMR 12.03 505K 20 Dec '24 249 12.50 C 1.80 2 14.96 0.561 22.19%
17 SEMR 12.03 505K 18 Oct '24 186 15.00 C 0.90 0 7.48 0.555 34.77%
18 SEMR 12.03 505K 20 Dec '24 249 15.00 C 1.15 0 9.56 0.548 37.87%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.