Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SFIX 2.14 1.6M 3 May '24 14 3.00 C  0 0 0.00 1.958 40.19%
2 SFIX 2.14 1.6M 26 Apr '24 7 3.00 C  0 5 0.00 1.459 40.19%
3 SFIX 2.14 1.6M 10 May '24 21 3.00 C  0 0 0.00 1.257 40.19%
4 SFIX 2.14 1.6M 17 May '24 28 1.50 C 0.05 0 -27.57 1.249 -28.23%
5 SFIX 2.14 1.6M 26 Apr '24 7 2.50 C  0 0 0.00 1.124 16.82%
6 SFIX 2.14 1.6M 17 May '24 28 3.00 C  0 1 0.00 0.939 40.19%
7 SFIX 2.14 1.6M 21 Jun '24 63 3.00 C  0 1 0.00 0.885 40.19%
8 SFIX 2.14 1.6M 21 Jun '24 63 2.50 C 0.10 5 4.67 0.859 22.55%
9 SFIX 2.14 1.6M 20 Sep '24 154 1.50 C 0.75 0 5.14 0.846 7.91%
10 SFIX 2.14 1.6M 17 Jan '25 273 2.50 C 0.40 0 18.69 0.821 43.68%
11 SFIX 2.14 1.6M 17 Jan '25 273 1.50 C 0.85 0 9.81 0.804 16.28%
12 SFIX 2.14 1.6M 21 Jun '24 63 2.00 C 0.30 0 7.48 0.799 8.70%
13 SFIX 2.14 1.6M 19 Apr '24 0 2.50 C  0 3 0.00 0.798 16.82%
14 SFIX 2.14 1.6M 19 Apr '24 0 2.00 C 0.05 0 -4.21 0.798 -4.31%
15 SFIX 2.14 1.6M 19 Apr '24 0 3.00 C  0 0 0.00 0.798 40.19%
16 SFIX 2.14 1.6M 20 Sep '24 154 2.00 C 0.45 0 14.49 0.787 18.34%
17 SFIX 2.14 1.6M 26 Apr '24 7 2.00 C 0.05 5 -4.21 0.762 -4.31%
18 SFIX 2.14 1.6M 20 Sep '24 154 2.50 C 0.25 0 11.68 0.758 32.28%
19 SFIX 2.14 1.6M 3 May '24 14 2.50 C  0 0 0.00 0.747 16.82%
20 SFIX 2.14 1.6M 24 May '24 35 2.50 C  0 0 0.00 0.747 16.82%
21 SFIX 2.14 1.6M 20 Sep '24 154 3.00 C 0.15 0 7.01 0.739 50.75%
22 SFIX 2.14 1.6M 21 Jun '24 63 1.50 C 0.60 0 -1.87 0.736 -2.60%
23 SFIX 2.14 1.6M 20 Dec '24 245 2.50 C 0.35 0 16.36 0.729 39.66%
24 SFIX 2.14 1.6M 17 Jan '25 273 3.00 C 0.25 0 11.68 0.717 58.73%
25 SFIX 2.14 1.6M 17 Jan '25 273 2.00 C 0.50 0 16.82 0.714 21.95%
26 SFIX 2.14 1.6M 17 May '24 28 2.50 C  0 1 0.00 0.680 16.82%
27 SFIX 2.14 1.6M 16 Jan '26 637 2.00 C 0.80 0 30.84 0.674 49.25%
28 SFIX 2.14 1.6M 16 Jan '26 637 2.50 C 0.60 0 28.04 0.659 62.34%
29 SFIX 2.14 1.6M 16 Jan '26 637 3.00 C 0.45 0 21.03 0.637 77.51%
30 SFIX 2.14 1.6M 17 May '24 28 2.00 C 0.20 0 2.80 0.630 3.09%
31 SFIX 2.14 1.6M 31 May '24 42 2.50 C  0 0 0.00 0.554 16.82%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.