Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SFM 64.40 886K 19 Apr '24 8 55.00 C 7.50 2 -2.95 0.778 -3.34%
2 SFM 64.40 886K 17 May '24 36 55.00 C 10.00 0 0.93 0.501 1.10%
3 SFM 64.40 886K 17 May '24 36 60.00 C 6.00 4 2.48 0.445 2.74%
4 SFM 64.40 886K 21 Jun '24 71 55.00 C 10.60 0 1.86 0.428 2.23%
5 SFM 64.40 886K 17 May '24 36 65.00 C 3.00 12 4.66 0.413 5.86%
6 SFM 64.40 886K 17 May '24 36 70.00 C 1.25 1 1.94 0.405 10.85%
7 SFM 64.40 886K 19 Apr '24 8 60.00 C 3.60 4 -1.24 0.383 -1.32%
8 SFM 64.40 886K 20 Sep '24 162 60.00 C 8.90 0 6.99 0.382 8.11%
9 SFM 64.40 886K 21 Jun '24 71 60.00 C 6.80 0 3.73 0.382 4.17%
10 SFM 64.40 886K 20 Sep '24 162 55.00 C 12.10 4 4.19 0.377 5.16%
11 SFM 64.40 886K 17 Jan '25 281 60.00 C 11.20 0 10.56 0.372 12.78%
12 SFM 64.40 886K 17 Jan '25 281 55.00 C 13.80 0 6.83 0.371 8.70%
13 SFM 64.40 886K 19 Apr '24 8 70.00 C  0 0 0.00 0.368 8.70%
14 SFM 64.40 886K 21 Jun '24 71 65.00 C 3.80 5 5.90 0.365 7.26%
15 SFM 64.40 886K 20 Sep '24 162 65.00 C 6.10 2 9.47 0.361 11.49%
16 SFM 64.40 886K 17 Jan '25 281 65.00 C 8.50 0 13.20 0.354 16.28%
17 SFM 64.40 886K 21 Jun '24 71 70.00 C 1.85 13 2.87 0.349 11.91%
18 SFM 64.40 886K 20 Sep '24 162 70.00 C 3.90 0 6.06 0.349 15.70%
19 SFM 64.40 886K 17 Jan '25 281 70.00 C 6.20 1 9.63 0.342 20.27%
20 SFM 64.40 886K 16 Jan '26 645 60.00 C 15.70 0 17.55 0.288 23.20%
21 SFM 64.40 886K 16 Jan '26 645 70.00 C 11.10 3 17.24 0.268 31.33%
22 SFM 64.40 886K 16 Jan '26 645 65.00 C 13.50 0 20.96 0.267 27.70%
23 SFM 64.40 886K 16 Jan '26 645 55.00 C 18.80 0 14.60 0.256 20.61%
24 SFM 64.40 886K 19 Apr '24 8 65.00 C 0.65 21 1.01 0.247 1.96%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.