Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SGH 19.54 1.6M 19 Apr '24 7 15.00 C 4.00 0 -2.76 3.819 -3.47%
2 SGH 19.54 1.6M 19 Apr '24 7 17.50 C 2.00 7 -0.20 0.874 -0.23%
3 SGH 19.54 1.6M 20 Dec '24 252 17.50 C 4.60 2 13.10 0.738 17.14%
4 SGH 19.54 1.6M 19 Apr '24 7 22.50 C 0.05 26 0.26 0.722 15.44%
5 SGH 19.54 1.6M 20 Sep '24 161 15.00 C 3.90 0 -3.28 0.692 -4.09%
6 SGH 19.54 1.6M 19 Jul '24 98 17.50 C 3.30 6 6.45 0.688 7.76%
7 SGH 19.54 1.6M 19 Jul '24 98 15.00 C 5.10 3 2.87 0.635 3.88%
8 SGH 19.54 1.6M 21 Jun '24 70 20.00 C 1.45 33 7.42 0.590 10.56%
9 SGH 19.54 1.6M 20 Dec '24 252 15.00 C 6.10 0 7.98 0.576 11.61%
10 SGH 19.54 1.6M 20 Dec '24 252 20.00 C 3.20 0 16.38 0.574 22.40%
11 SGH 19.54 1.6M 17 May '24 35 17.50 C 2.45 4 2.10 0.557 2.40%
12 SGH 19.54 1.6M 19 Apr '24 7 20.00 C 0.35 60 1.79 0.551 4.22%
13 SGH 19.54 1.6M 20 Sep '24 161 17.50 C 3.70 0 8.50 0.545 10.48%
14 SGH 19.54 1.6M 21 Jun '24 70 17.50 C 2.85 0 4.15 0.542 4.85%
15 SGH 19.54 1.6M 19 Jul '24 98 20.00 C 1.95 31 9.98 0.538 13.70%
16 SGH 19.54 1.6M 19 Jul '24 98 22.50 C 1.05 51 5.37 0.528 21.69%
17 SGH 19.54 1.6M 20 Dec '24 252 22.50 C 2.40 13 12.28 0.528 31.27%
18 SGH 19.54 1.6M 17 May '24 35 22.50 C 0.30 45 1.54 0.517 16.94%
19 SGH 19.54 1.6M 20 Sep '24 161 20.00 C 2.45 38 12.54 0.506 17.03%
20 SGH 19.54 1.6M 20 Sep '24 161 22.50 C 1.50 5 7.68 0.500 24.72%
21 SGH 19.54 1.6M 17 May '24 35 20.00 C 0.95 32 4.86 0.497 7.58%
22 SGH 19.54 1.6M 21 Jun '24 70 22.50 C 0.60 4 3.07 0.474 18.80%
23 SGH 19.54 1.6M 17 May '24 35 15.00 C 4.00 0 -2.76 0.331 -3.47%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.