Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SGML 14.07 467K 20 Sep '24 149 13.00 C 3.10 0 14.43 1.015 18.51%
2 SGML 14.07 467K 21 Jun '24 58 13.00 C 2.10 0 7.32 0.904 8.60%
3 SGML 14.07 467K 18 Oct '24 177 15.00 C 2.50 0 17.77 0.771 29.65%
4 SGML 14.07 467K 20 Sep '24 149 15.00 C 2.30 0 16.35 0.762 27.44%
5 SGML 14.07 467K 18 Oct '24 177 16.00 C 2.20 0 15.64 0.760 34.79%
6 SGML 14.07 467K 19 Jul '24 86 13.00 C 2.50 0 10.16 0.758 12.36%
7 SGML 14.07 467K 19 Jul '24 86 14.00 C 2.00 8 13.72 0.754 15.99%
8 SGML 14.07 467K 20 Sep '24 149 14.00 C 2.70 0 18.69 0.752 23.13%
9 SGML 14.07 467K 20 Sep '24 149 16.00 C 1.95 0 13.86 0.750 32.01%
10 SGML 14.07 467K 18 Oct '24 177 13.00 C 3.40 0 16.56 0.747 21.84%
11 SGML 14.07 467K 17 May '24 23 15.00 C 0.55 12 3.91 0.744 10.95%
12 SGML 14.07 467K 17 Jan '25 268 13.00 C 4.00 0 20.82 0.743 29.10%
13 SGML 14.07 467K 19 Jul '24 86 15.00 C 1.60 10 11.37 0.738 20.29%
14 SGML 14.07 467K 17 May '24 23 13.00 C 1.55 5 3.41 0.738 3.83%
15 SGML 14.07 467K 21 Jun '24 58 14.00 C 1.55 0 10.52 0.733 11.82%
16 SGML 14.07 467K 19 Jul '24 86 16.00 C 1.25 10 8.88 0.730 24.80%
17 SGML 14.07 467K 21 Jun '24 58 15.00 C 1.15 1 8.17 0.724 16.10%
18 SGML 14.07 467K 21 Jun '24 58 16.00 C 0.85 37 6.04 0.718 21.03%
19 SGML 14.07 467K 17 Jan '25 268 15.00 C 3.10 0 22.03 0.715 36.74%
20 SGML 14.07 467K 17 May '24 23 14.00 C 0.95 31 6.25 0.704 6.71%
21 SGML 14.07 467K 17 May '24 23 16.00 C 0.30 10 2.13 0.694 16.19%
22 SGML 14.07 467K 16 Jan '26 632 15.00 C 4.50 0 31.98 0.632 56.74%
23 SGML 14.07 467K 16 Jan '26 632 13.00 C 4.20 0 22.25 0.631 31.71%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.