Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SII 40.51 199K 19 Apr '24 7 35.00 C 4.60 6 -2.25 0.601 -2.53%
2 SII 40.51 199K 17 May '24 35 45.00 C 1.00 82 2.47 0.539 13.90%
3 SII 40.51 199K 17 May '24 35 50.00 C 0.20 15 0.49 0.530 24.04%
4 SII 40.51 199K 19 Apr '24 7 45.00 C 0.05 129 0.12 0.522 11.22%
5 SII 40.51 199K 17 May '24 35 35.00 C 5.70 0 0.47 0.479 0.55%
6 SII 40.51 199K 17 May '24 35 40.00 C 2.30 15 4.42 0.468 4.68%
7 SII 40.51 199K 15 Nov '24 217 40.00 C 4.40 0 9.60 0.397 10.77%
8 SII 40.51 199K 16 Aug '24 126 35.00 C 6.60 1 2.69 0.386 3.21%
9 SII 40.51 199K 16 Aug '24 126 50.00 C 0.75 3 1.85 0.376 25.75%
10 SII 40.51 199K 16 Aug '24 126 40.00 C 3.60 262 7.63 0.363 8.37%
11 SII 40.51 199K 15 Nov '24 217 35.00 C 7.30 0 4.42 0.337 5.39%
12 SII 40.51 199K 16 Aug '24 126 45.00 C 1.40 10 3.46 0.335 15.06%
13 SII 40.51 199K 19 Apr '24 7 40.00 C 0.90 22 0.96 0.322 0.98%
14 SII 40.51 199K 15 Nov '24 217 50.00 C 0.60 0 1.48 0.281 25.28%
15 SII 40.51 199K 15 Nov '24 217 45.00 C 1.25 0 3.09 0.274 14.62%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.