Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 9, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SKF 19.23 43K 16 Sep '22 7 21.00 C 0.05 0 0.26 0.561 9.49%
2 SKF 19.23 43K 21 Apr '23 224 21.00 C 2.45 0 12.74 0.533 25.15%
3 SKF 19.23 43K 20 Jan '23 133 21.00 C 1.70 0 8.84 0.533 19.79%
4 SKF 19.23 43K 21 Oct '22 42 21.00 C 0.65 0 3.38 0.529 13.02%
5 SKF 19.23 43K 20 Jan '23 133 20.00 C 1.95 0 10.14 0.508 15.74%
6 SKF 19.23 43K 21 Apr '23 224 19.00 C 2.95 0 14.14 0.494 16.71%
7 SKF 19.23 43K 16 Sep '22 7 20.00 C 0.15 0 0.78 0.482 4.82%
8 SKF 19.23 43K 21 Oct '22 42 20.00 C 0.85 0 4.42 0.479 8.81%
9 SKF 19.23 43K 20 Jan '23 133 19.00 C 2.20 3 10.24 0.470 11.57%
10 SKF 19.23 43K 21 Oct '22 42 19.00 C 1.20 0 5.04 0.466 5.38%
11 SKF 19.23 43K 21 Apr '23 224 18.00 C 3.20 2 10.24 0.456 12.29%
12 SKF 19.23 43K 20 Jan '23 133 18.00 C 2.60 0 7.12 0.446 8.24%
13 SKF 19.23 43K 21 Oct '22 42 18.00 C 1.70 0 2.44 0.415 2.68%
14 SKF 19.23 43K 16 Sep '22 7 18.00 C 1.15 0 -0.42 0.371 -0.44%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.