Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from October 1, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SLGG 3.09 167K 15 Oct '21 14 7.50 C  0 0 0.00 2.395 142.72%
2 SLGG 3.09 167K 15 Oct '21 14 5.00 C  0 331 0.00 1.509 61.81%
3 SLGG 3.09 167K 19 Nov '21 49 7.50 C  0 0 0.00 1.455 142.72%
4 SLGG 3.09 167K 21 Jan '22 112 7.50 C 0.15 32 4.85 1.353 155.10%
5 SLGG 3.09 167K 14 Apr '22 195 7.50 C 0.30 50 9.71 1.296 168.82%
6 SLGG 3.09 167K 19 Nov '21 49 5.00 C 0.10 133 3.24 1.223 67.22%
7 SLGG 3.09 167K 19 Jan '24 840 2.50 C 1.70 0 35.92 1.211 79.86%
8 SLGG 3.09 167K 20 Jan '23 476 5.00 C 1.00 10 32.36 1.207 139.23%
9 SLGG 3.09 167K 20 Jan '23 476 7.50 C 0.50 3 16.18 1.159 189.58%
10 SLGG 3.09 167K 14 Apr '22 195 5.00 C 0.45 1 14.56 1.154 89.39%
11 SLGG 3.09 167K 14 Apr '22 195 2.50 C 0.95 0 11.65 1.132 16.82%
12 SLGG 3.09 167K 21 Jan '22 112 5.00 C 0.25 110 8.09 1.124 76.06%
13 SLGG 3.09 167K 20 Jan '23 476 2.50 C 1.40 1 26.21 1.123 47.93%
14 SLGG 3.09 167K 19 Nov '21 49 2.50 C 0.70 0 3.56 1.026 4.60%
15 SLGG 3.09 167K 21 Jan '22 112 2.50 C 0.85 0 8.41 1.004 11.61%
16 SLGG 3.09 167K 15 Oct '21 14 2.50 C 0.55 13 -1.29 0.699 -1.57%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.