Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SNCR 7.85 56K 20 Sep '24 163 5.00 C 1.35 0 -19.11 3.716 -23.08%
2 SNCR 7.85 56K 19 Apr '24 9 5.00 C 2.55 0 -3.82 2.494 -5.66%
3 SNCR 7.85 56K 19 Apr '24 9 10.00 C  0 0 0.00 2.122 27.39%
4 SNCR 7.85 56K 19 Apr '24 9 12.50 C  0 0 0.00 2.028 59.24%
5 SNCR 7.85 56K 17 May '24 37 12.50 C  0 0 0.00 1.352 59.24%
6 SNCR 7.85 56K 21 Jun '24 72 12.50 C 0.10 0 1.27 1.175 61.29%
7 SNCR 7.85 56K 17 May '24 37 7.50 C 0.90 0 7.01 1.044 7.91%
8 SNCR 7.85 56K 20 Sep '24 163 12.50 C 0.50 0 6.37 1.029 70.07%
9 SNCR 7.85 56K 21 Jun '24 72 7.50 C 0.15 0 -2.55 0.971 -2.60%
10 SNCR 7.85 56K 21 Jun '24 72 10.00 C 0.35 0 4.46 0.927 33.33%
11 SNCR 7.85 56K 20 Sep '24 163 10.00 C 0.95 1 12.10 0.879 44.93%
12 SNCR 7.85 56K 20 Sep '24 163 7.50 C 1.75 1 17.83 0.876 22.95%
13 SNCR 7.85 56K 17 May '24 37 10.00 C 0.20 50 2.55 0.846 30.72%
14 SNCR 7.85 56K 19 Apr '24 9 7.50 C 0.35 0 0.00 0.723 0.00%
15 SNCR 7.85 56K 21 Jun '24 72 5.00 C 2.45 0 -5.10 0.706 -7.41%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.