Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from January 16, 2025. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SNDL 1.80 1.1M 24 Jan '25 8 1.50 C 0.03 5 -15.00 1.612 -15.25%
2 SNDL 1.80 1.1M 21 Feb '25 36 1.00 C 0.48 0 -17.78 1.592 -24.24%
3 SNDL 1.80 1.1M 7 Feb '25 22 1.50 C  0 0 -16.67 1.573 -16.67%
4 SNDL 1.80 1.1M 24 Jan '25 8 2.50 C  0 0 0.00 1.384 38.89%
5 SNDL 1.80 1.1M 31 Jan '25 15 1.50 C 0.26 1 -2.22 1.372 -2.60%
6 SNDL 1.80 1.1M 17 Apr '25 91 1.00 C 0.72 0 -4.44 1.069 -7.41%
7 SNDL 1.80 1.1M 31 Jan '25 15 2.50 C  0 13 0.00 1.011 38.89%
8 SNDL 1.80 1.1M 7 Feb '25 22 2.50 C 0.01 7 0.56 0.979 39.66%
9 SNDL 1.80 1.1M 16 Jan '26 365 1.00 C 0.85 8 2.78 0.896 5.26%
10 SNDL 1.80 1.1M 14 Feb '25 29 2.50 C 0.01 0 0.56 0.852 39.66%
11 SNDL 1.80 1.1M 15 Jan '27 729 1.50 C 0.83 4 29.44 0.825 54.64%
12 SNDL 1.80 1.1M 17 Apr '25 91 2.50 C 0.10 25 5.56 0.824 47.06%
13 SNDL 1.80 1.1M 17 Apr '25 91 2.00 C 0.17 23 9.44 0.820 22.70%
14 SNDL 1.80 1.1M 21 Feb '25 36 2.50 C 0.02 21 1.11 0.810 40.45%
15 SNDL 1.80 1.1M 17 Apr '25 91 1.50 C 0.39 0 5.00 0.800 6.38%
16 SNDL 1.80 1.1M 18 Jul '25 183 2.50 C 0.13 221 7.22 0.800 49.70%
17 SNDL 1.80 1.1M 18 Jul '25 183 1.50 C 0.43 1 7.22 0.789 9.49%
18 SNDL 1.80 1.1M 28 Feb '25 43 2.50 C 0.01 8 0.56 0.780 39.66%
19 SNDL 1.80 1.1M 16 Jan '26 365 1.50 C 0.62 14 17.78 0.741 27.12%
20 SNDL 1.80 1.1M 31 Jan '25 15 2.00 C 0.03 374 1.67 0.736 12.99%
21 SNDL 1.80 1.1M 16 Jan '26 365 2.50 C 0.30 34 16.67 0.726 66.67%
22 SNDL 1.80 1.1M 18 Jul '25 183 1.00 C 0.74 0 -3.33 0.719 -5.66%
23 SNDL 1.80 1.1M 16 Jan '26 365 2.00 C 0.44 10 24.44 0.711 47.06%
24 SNDL 1.80 1.1M 18 Jul '25 183 2.00 C 0.20 7 11.11 0.706 25.00%
25 SNDL 1.80 1.1M 15 Jan '27 729 2.00 C 0.65 3 36.11 0.700 73.91%
26 SNDL 1.80 1.1M 24 Jan '25 8 2.00 C 0.01 183 0.56 0.687 11.73%
27 SNDL 1.80 1.1M 14 Feb '25 29 2.00 C 0.05 57 2.78 0.672 14.29%
28 SNDL 1.80 1.1M 28 Feb '25 43 2.00 C 0.01 1 0.56 0.661 11.73%
29 SNDL 1.80 1.1M 15 Jan '27 729 2.50 C 0.35 0 19.44 0.652 72.41%
30 SNDL 1.80 1.1M 21 Feb '25 36 2.00 C 0.07 25 3.89 0.651 15.61%
31 SNDL 1.80 1.1M 17 Jan '25 1 1.50 C 0.29 99 -0.56 0.646 -0.66%
32 SNDL 1.80 1.1M 17 Jan '25 1 1.00 C 0.59 1 -11.67 0.646 -17.36%
33 SNDL 1.80 1.1M 17 Jan '25 1 2.50 C  0 4 0.00 0.646 38.89%
34 SNDL 1.80 1.1M 17 Jan '25 1 2.00 C  0 62 0.00 0.646 11.11%
35 SNDL 1.80 1.1M 7 Feb '25 22 2.00 C 0.03 61 1.67 0.608 12.99%
36 SNDL 1.80 1.1M 21 Feb '25 36 1.50 C 0.29 12 -0.56 0.535 -0.66%
37 SNDL 1.80 1.1M 15 Jan '27 729 1.00 C 0.80 1 0.00 0.476 0.00%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.