Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SNDL 1.84 1.2M 5 Jul '24 10 1.50 C 0.01 2 -17.93 2.438 -18.03%
2 SNDL 1.84 1.2M 5 Jul '24 10 1.00 C 0.55 0 -15.76 1.825 -22.48%
3 SNDL 1.84 1.2M 12 Jul '24 17 1.50 C  0 1 -18.48 1.537 -18.48%
4 SNDL 1.84 1.2M 19 Jul '24 24 1.00 C 0.72 1 -6.52 1.429 -10.71%
5 SNDL 1.84 1.2M 5 Jul '24 10 2.50 C  0 11 0.00 1.170 35.87%
6 SNDL 1.84 1.2M 18 Oct '24 115 1.00 C 0.75 0 -4.89 1.081 -8.26%
7 SNDL 1.84 1.2M 17 Jan '25 206 1.00 C 0.41 0 -23.37 1.051 -30.07%
8 SNDL 1.84 1.2M 26 Jul '24 31 1.50 C  0 0 -18.48 1.034 -18.48%
9 SNDL 1.84 1.2M 19 Jul '24 24 1.50 C 0.30 9 -2.17 0.988 -2.60%
10 SNDL 1.84 1.2M 2 Aug '24 38 2.50 C 0.01 0 0.54 0.983 36.61%
11 SNDL 1.84 1.2M 12 Jul '24 17 2.50 C 0.01 0 0.54 0.982 36.61%
12 SNDL 1.84 1.2M 16 Jan '26 570 1.50 C 0.85 4 27.72 0.971 51.52%
13 SNDL 1.84 1.2M 19 Jul '24 24 2.50 C 0.02 149 1.09 0.941 37.36%
14 SNDL 1.84 1.2M 17 Jan '25 206 2.00 C 0.42 4 22.83 0.913 40.85%
15 SNDL 1.84 1.2M 17 Jan '25 206 2.50 C 0.26 97 14.13 0.884 58.23%
16 SNDL 1.84 1.2M 16 Aug '24 52 1.50 C 0.28 0 -3.26 0.874 -3.85%
17 SNDL 1.84 1.2M 18 Oct '24 115 2.50 C 0.16 192 8.70 0.873 48.81%
18 SNDL 1.84 1.2M 26 Jul '24 31 2.50 C 0.01 1 0.54 0.872 36.61%
19 SNDL 1.84 1.2M 17 Jan '25 206 1.50 C 0.58 158 13.04 0.869 19.05%
20 SNDL 1.84 1.2M 16 Jan '26 570 2.00 C 0.58 0 31.52 0.863 58.73%
21 SNDL 1.84 1.2M 18 Oct '24 115 1.50 C 0.40 2 3.26 0.843 4.17%
22 SNDL 1.84 1.2M 16 Aug '24 52 2.50 C 0.04 2 2.17 0.839 38.89%
23 SNDL 1.84 1.2M 16 Jan '26 570 2.50 C 0.39 1 21.20 0.816 72.41%
24 SNDL 1.84 1.2M 16 Aug '24 52 2.00 C 0.10 157 5.43 0.801 14.94%
25 SNDL 1.84 1.2M 16 Jan '26 570 1.00 C 0.67 0 -9.24 0.800 -14.53%
26 SNDL 1.84 1.2M 18 Oct '24 115 2.00 C 0.19 196 10.33 0.799 21.21%
27 SNDL 1.84 1.2M 2 Aug '24 38 1.50 C  0 0 -18.48 0.782 -18.48%
28 SNDL 1.84 1.2M 2 Aug '24 38 2.00 C 0.02 0 1.09 0.767 9.89%
29 SNDL 1.84 1.2M 12 Jul '24 17 2.00 C 0.05 111 2.72 0.750 11.73%
30 SNDL 1.84 1.2M 26 Jul '24 31 2.00 C 0.07 9 3.80 0.656 12.99%
31 SNDL 1.84 1.2M 19 Jul '24 24 2.00 C 0.05 371 2.72 0.631 11.73%
32 SNDL 1.84 1.2M 5 Jul '24 10 2.00 C 0.01 72 0.54 0.585 9.29%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.