Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SNPS 567.11 953K 21 Jun '24 78 550.00 C 49.10 34 5.64 0.398 6.18%
2 SNPS 567.11 953K 20 Sep '24 169 550.00 C 68.80 0 9.11 0.393 10.37%
3 SNPS 567.11 953K 20 Sep '24 169 570.00 C 58.70 1 10.35 0.387 12.11%
4 SNPS 567.11 953K 20 Sep '24 169 580.00 C 55.20 5 9.73 0.386 13.30%
5 SNPS 567.11 953K 20 Dec '24 260 550.00 C 85.00 0 11.97 0.386 14.08%
6 SNPS 567.11 953K 20 Dec '24 260 580.00 C 71.20 1 12.55 0.384 16.96%
7 SNPS 567.11 953K 20 Dec '24 260 560.00 C 80.00 0 12.85 0.384 14.96%
8 SNPS 567.11 953K 17 Jan '25 288 560.00 C 86.00 2 13.91 0.383 16.40%
9 SNPS 567.11 953K 17 Jan '25 288 570.00 C 80.80 0 14.25 0.382 17.21%
10 SNPS 567.11 953K 17 Jan '25 288 550.00 C 89.90 0 12.84 0.382 15.25%
11 SNPS 567.11 953K 21 Jun '24 78 560.00 C 43.00 0 6.33 0.382 6.85%
12 SNPS 567.11 953K 20 Sep '24 169 560.00 C 62.80 0 9.82 0.382 11.04%
13 SNPS 567.11 953K 17 Jan '25 288 580.00 C 76.20 3 13.44 0.379 18.15%
14 SNPS 567.11 953K 21 Jun '24 78 570.00 C 38.50 5 6.79 0.379 7.83%
15 SNPS 567.11 953K 21 Jun '24 78 580.00 C 33.80 16 5.96 0.376 8.75%
16 SNPS 567.11 953K 17 May '24 43 550.00 C 37.30 30 3.56 0.372 3.81%
17 SNPS 567.11 953K 17 May '24 43 570.00 C 26.30 18 4.64 0.367 5.40%
18 SNPS 567.11 953K 17 May '24 43 560.00 C 31.50 0 4.30 0.364 4.55%
19 SNPS 567.11 953K 17 May '24 43 580.00 C 21.70 12 3.83 0.358 6.34%
20 SNPS 567.11 953K 19 Apr '24 15 550.00 C 24.00 0 1.21 0.355 1.27%
21 SNPS 567.11 953K 20 Jun '25 442 580.00 C 97.20 0 17.14 0.352 23.43%
22 SNPS 567.11 953K 20 Jun '25 442 550.00 C 111.00 0 16.56 0.350 20.58%
23 SNPS 567.11 953K 19 Apr '24 15 560.00 C 18.50 18 2.01 0.333 2.08%
24 SNPS 567.11 953K 19 Apr '24 15 570.00 C 13.00 5 2.29 0.321 2.87%
25 SNPS 567.11 953K 19 Apr '24 15 580.00 C 8.80 36 1.55 0.317 3.88%
26 SNPS 567.11 953K 16 Jan '26 652 560.00 C 130.00 0 21.67 0.285 28.11%
27 SNPS 567.11 953K 16 Jan '26 652 580.00 C 120.00 0 21.16 0.285 29.72%
28 SNPS 567.11 953K 16 Jan '26 652 550.00 C 135.30 0 20.84 0.283 27.37%
29 SNPS 567.11 953K 16 Jan '26 652 570.00 C 126.00 0 22.22 0.279 29.22%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.