Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SONO 16.89 1.4M 19 Apr '24 4 12.50 C 2.45 4 -11.49 1.313 -13.43%
2 SONO 16.89 1.4M 21 Jun '24 67 12.50 C 4.60 0 1.24 1.114 1.71%
3 SONO 16.89 1.4M 19 Apr '24 4 15.00 C 0.75 67 -6.75 1.064 -7.06%
4 SONO 16.89 1.4M 19 Apr '24 4 20.00 C  0 6 0.00 1.032 18.41%
5 SONO 16.89 1.4M 19 Jul '24 95 12.50 C 3.50 0 -5.27 0.677 -6.65%
6 SONO 16.89 1.4M 17 May '24 32 15.00 C 2.30 65 2.43 0.620 2.81%
7 SONO 16.89 1.4M 17 May '24 32 17.50 C 0.80 1 4.74 0.568 8.76%
8 SONO 16.89 1.4M 16 Jan '26 641 17.50 C 4.30 0 25.46 0.550 39.00%
9 SONO 16.89 1.4M 17 Jan '25 277 12.50 C 5.60 0 7.16 0.538 10.72%
10 SONO 16.89 1.4M 21 Jun '24 67 15.00 C 2.55 0 3.91 0.532 4.60%
11 SONO 16.89 1.4M 19 Jul '24 95 15.00 C 2.70 0 4.80 0.502 5.71%
12 SONO 16.89 1.4M 17 May '24 32 20.00 C 0.10 12 0.59 0.502 19.12%
13 SONO 16.89 1.4M 17 Jan '25 277 15.00 C 3.90 0 11.90 0.493 15.47%
14 SONO 16.89 1.4M 18 Oct '24 186 15.00 C 3.30 2 8.35 0.490 10.38%
15 SONO 16.89 1.4M 19 Apr '24 4 17.50 C 0.10 16 0.59 0.485 4.23%
16 SONO 16.89 1.4M 21 Jun '24 67 17.50 C 1.10 2 6.51 0.485 10.83%
17 SONO 16.89 1.4M 18 Oct '24 186 17.50 C 2.05 2 12.14 0.482 17.92%
18 SONO 16.89 1.4M 17 Jan '25 277 17.50 C 2.65 0 15.69 0.469 22.89%
19 SONO 16.89 1.4M 21 Jun '24 67 20.00 C 0.35 15 2.07 0.461 20.92%
20 SONO 16.89 1.4M 18 Oct '24 186 20.00 C 1.10 1 6.51 0.458 26.66%
21 SONO 16.89 1.4M 19 Jul '24 95 17.50 C 1.25 0 7.40 0.454 11.89%
22 SONO 16.89 1.4M 17 Jan '25 277 20.00 C 1.70 0 10.07 0.452 31.67%
23 SONO 16.89 1.4M 19 Jul '24 95 20.00 C 0.45 0 2.66 0.431 21.65%
24 SONO 16.89 1.4M 16 Jan '26 641 20.00 C 3.30 0 19.54 0.394 47.17%
25 SONO 16.89 1.4M 16 Jan '26 641 15.00 C 5.40 0 20.78 0.393 30.55%
26 SONO 16.89 1.4M 16 Jan '26 641 12.50 C 6.80 0 14.27 0.387 23.89%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.