Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SOXX 208.54 4.0M 21 Jun '24 58 206.67 C 11.60 0 4.67 0.324 4.94%
2 SOXX 208.54 4.0M 21 Jun '24 58 210.00 C 9.80 4 4.70 0.322 5.67%
3 SOXX 208.54 4.0M 21 Jun '24 58 208.33 C 10.70 0 5.03 0.322 5.30%
4 SOXX 208.54 4.0M 17 May '24 23 210.00 C 5.90 65 2.83 0.321 3.63%
5 SOXX 208.54 4.0M 19 Jul '24 86 206.67 C 13.90 2 5.77 0.320 6.18%
6 SOXX 208.54 4.0M 19 Jul '24 86 208.33 C 13.00 15 6.13 0.317 6.54%
7 SOXX 208.54 4.0M 17 Jan '25 268 210.00 C 23.40 0 11.22 0.317 13.43%
8 SOXX 208.54 4.0M 20 Sep '24 149 208.33 C 17.50 15 8.29 0.316 9.05%
9 SOXX 208.54 4.0M 18 Oct '24 177 210.00 C 18.30 0 8.78 0.316 10.39%
10 SOXX 208.54 4.0M 18 Oct '24 177 208.33 C 19.20 0 9.11 0.315 10.03%
11 SOXX 208.54 4.0M 19 Jul '24 86 211.67 C 11.40 0 5.47 0.314 7.37%
12 SOXX 208.54 4.0M 20 Sep '24 149 206.67 C 18.00 0 7.73 0.314 8.47%
13 SOXX 208.54 4.0M 20 Sep '24 149 210.00 C 16.60 5 7.96 0.314 9.41%
14 SOXX 208.54 4.0M 21 Jun '24 58 211.67 C 9.00 27 4.32 0.314 6.08%
15 SOXX 208.54 4.0M 19 Jul '24 86 210.00 C 12.20 2 5.85 0.313 6.96%
16 SOXX 208.54 4.0M 20 Sep '24 149 211.67 C 15.80 1 7.58 0.313 9.82%
17 SOXX 208.54 4.0M 17 Jan '25 268 206.67 C 25.10 0 11.14 0.312 12.66%
18 SOXX 208.54 4.0M 17 Jan '25 268 208.33 C 24.30 0 11.55 0.309 13.08%
19 SOXX 208.54 4.0M 17 Jan '25 268 211.67 C 22.60 0 10.84 0.304 13.84%
20 SOXX 208.54 4.0M 16 Jan '26 632 210.00 C 33.30 0 15.97 0.228 19.84%
21 SOXX 208.54 4.0M 16 Jan '26 632 206.67 C 39.20 0 17.90 0.219 22.04%
22 SOXX 208.54 4.0M 16 Jan '26 632 211.67 C 36.10 1 17.31 0.200 22.75%
23 SOXX 208.54 4.0M 16 Jan '26 632 208.33 C 34.20 0 16.30 0.193 19.50%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.