Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 STAA 46.22 735K 19 Apr '24 4 42.50 C 3.80 1 0.17 0.727 0.19%
2 STAA 46.22 735K 19 Apr '24 4 50.00 C 0.20 7 0.43 0.718 8.65%
3 STAA 46.22 735K 17 May '24 32 42.50 C 5.60 0 4.07 0.715 4.63%
4 STAA 46.22 735K 17 May '24 32 45.00 C 4.30 2 6.66 0.697 7.35%
5 STAA 46.22 735K 19 Apr '24 4 45.00 C 1.95 15 1.58 0.697 1.65%
6 STAA 46.22 735K 17 May '24 32 50.00 C 2.15 161 4.65 0.682 13.46%
7 STAA 46.22 735K 17 May '24 32 47.50 C 3.00 11 6.49 0.678 9.90%
8 STAA 46.22 735K 19 Apr '24 4 47.50 C 0.70 214 1.51 0.659 4.35%
9 STAA 46.22 735K 20 Sep '24 158 42.50 C 9.30 50 12.07 0.630 15.11%
10 STAA 46.22 735K 20 Dec '24 249 42.50 C 11.30 0 16.40 0.628 21.71%
11 STAA 46.22 735K 21 Jun '24 67 45.00 C 5.40 15 9.04 0.627 10.24%
12 STAA 46.22 735K 20 Sep '24 158 45.00 C 8.10 3 14.89 0.624 18.05%
13 STAA 46.22 735K 21 Jun '24 67 47.50 C 4.20 1 9.09 0.617 13.04%
14 STAA 46.22 735K 20 Sep '24 158 47.50 C 6.90 0 14.93 0.617 20.80%
15 STAA 46.22 735K 20 Dec '24 249 45.00 C 10.00 0 19.00 0.616 24.24%
16 STAA 46.22 735K 21 Jun '24 67 50.00 C 3.30 17 7.14 0.614 16.50%
17 STAA 46.22 735K 20 Sep '24 158 50.00 C 5.90 0 12.77 0.612 24.01%
18 STAA 46.22 735K 20 Dec '24 249 47.50 C 8.90 0 19.26 0.610 27.28%
19 STAA 46.22 735K 20 Dec '24 249 50.00 C 6.20 1 13.41 0.546 24.94%
20 STAA 46.22 735K 21 Jun '24 67 42.50 C 5.30 2 3.42 0.532 3.86%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.