Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 STNG 69.84 973K 24 May '24 32 69.00 C 2.25 0 2.02 0.531 2.09%
2 STNG 69.84 973K 15 Nov '24 207 70.00 C 7.10 0 10.17 0.516 11.57%
3 STNG 69.84 973K 10 May '24 18 69.00 C 3.10 0 3.24 0.481 3.39%
4 STNG 69.84 973K 10 May '24 18 70.00 C 2.70 0 3.87 0.481 4.26%
5 STNG 69.84 973K 24 May '24 32 68.00 C 2.85 0 1.45 0.466 1.51%
6 STNG 69.84 973K 17 May '24 25 70.00 C 3.10 170 4.44 0.462 4.88%
7 STNG 69.84 973K 24 May '24 32 71.00 C 1.40 0 2.00 0.460 3.74%
8 STNG 69.84 973K 10 May '24 18 68.00 C 2.80 0 1.37 0.447 1.43%
9 STNG 69.84 973K 24 May '24 32 70.00 C 2.50 0 3.58 0.432 3.95%
10 STNG 69.84 973K 3 May '24 11 71.00 C 1.35 5 1.93 0.416 3.66%
11 STNG 69.84 973K 18 Oct '24 179 70.00 C 8.00 0 11.45 0.413 13.20%
12 STNG 69.84 973K 3 May '24 11 69.00 C 2.35 4 2.16 0.411 2.24%
13 STNG 69.84 973K 20 Sep '24 151 70.00 C 7.10 0 10.17 0.408 11.57%
14 STNG 69.84 973K 3 May '24 11 68.00 C 2.95 15 1.59 0.407 1.66%
15 STNG 69.84 973K 19 Jul '24 88 70.00 C 5.30 4 7.59 0.404 8.46%
16 STNG 69.84 973K 21 Jun '24 60 70.00 C 4.40 5 6.30 0.398 6.97%
17 STNG 69.84 973K 3 May '24 11 70.00 C 1.05 33 1.50 0.388 1.76%
18 STNG 69.84 973K 17 Jan '25 270 70.00 C 9.20 0 13.17 0.358 15.44%
19 STNG 69.84 973K 16 Jan '26 634 70.00 C 13.80 10 19.76 0.282 24.91%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.