Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SWK 91.48 903K 17 May '24 35 87.50 C 6.50 7 2.75 0.389 2.97%
2 SWK 91.48 903K 17 May '24 35 90.00 C 4.90 5 3.74 0.379 3.95%
3 SWK 91.48 903K 17 May '24 35 92.50 C 3.60 2 3.94 0.367 5.26%
4 SWK 91.48 903K 17 May '24 35 95.00 C 2.60 6 2.84 0.361 6.89%
5 SWK 91.48 903K 19 Apr '24 7 87.50 C 4.30 0 0.35 0.349 0.37%
6 SWK 91.48 903K 21 Jun '24 70 87.50 C 7.40 0 3.74 0.341 4.07%
7 SWK 91.48 903K 21 Jun '24 70 90.00 C 6.00 26 4.94 0.331 5.29%
8 SWK 91.48 903K 21 Jun '24 70 92.50 C 4.70 4 5.14 0.322 6.59%
9 SWK 91.48 903K 19 Jul '24 98 87.50 C 8.20 3 4.61 0.320 5.07%
10 SWK 91.48 903K 19 Apr '24 7 90.00 C 2.40 19 1.01 0.319 1.03%
11 SWK 91.48 903K 21 Jun '24 70 95.00 C 3.60 7 3.94 0.317 8.10%
12 SWK 91.48 903K 19 Jul '24 98 90.00 C 6.70 10 5.71 0.315 6.16%
13 SWK 91.48 903K 19 Jul '24 98 92.50 C 5.40 14 5.90 0.310 7.46%
14 SWK 91.48 903K 18 Oct '24 189 90.00 C 9.30 0 8.55 0.310 9.52%
15 SWK 91.48 903K 18 Oct '24 189 92.50 C 8.10 0 8.85 0.308 10.94%
16 SWK 91.48 903K 19 Jul '24 98 95.00 C 4.30 29 4.70 0.304 8.97%
17 SWK 91.48 903K 19 Apr '24 7 92.50 C 1.00 52 1.09 0.301 2.23%
18 SWK 91.48 903K 19 Apr '24 7 95.00 C 0.30 97 0.33 0.299 4.19%
19 SWK 91.48 903K 17 Jan '25 280 90.00 C 11.30 0 10.73 0.294 12.25%
20 SWK 91.48 903K 17 Jan '25 280 87.50 C 12.60 0 9.42 0.294 10.93%
21 SWK 91.48 903K 18 Oct '24 189 95.00 C 6.30 0 6.89 0.294 11.53%
22 SWK 91.48 903K 17 Jan '25 280 95.00 C 8.90 9 9.73 0.292 15.04%
23 SWK 91.48 903K 17 Jan '25 280 92.50 C 10.00 0 10.93 0.292 13.52%
24 SWK 91.48 903K 16 Jan '26 644 95.00 C 12.50 5 13.66 0.159 20.28%
25 SWK 91.48 903K 16 Jan '26 644 92.50 C 13.80 2 15.09 0.149 19.08%
26 SWK 91.48 903K 16 Jan '26 644 90.00 C 15.40 0 15.22 0.119 18.30%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.