Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SWTX 35.99 972K 20 Sep '24 8 40.00 C  0 0 0.00 1.235 11.14%
2 SWTX 35.99 972K 20 Sep '24 8 35.00 C 1.10 0 0.31 1.157 0.32%
3 SWTX 35.99 972K 20 Sep '24 8 30.00 C 4.10 0 -5.25 1.056 -5.93%
4 SWTX 35.99 972K 18 Oct '24 36 45.00 C  0 0 0.00 0.931 25.03%
5 SWTX 35.99 972K 20 Dec '24 99 45.00 C 0.60 0 1.67 0.924 27.15%
6 SWTX 35.99 972K 20 Sep '24 8 45.00 C  0 1 0.00 0.788 25.03%
7 SWTX 35.99 972K 17 Jan '25 127 30.00 C 7.60 0 4.47 0.778 5.67%
8 SWTX 35.99 972K 20 Dec '24 99 35.00 C 3.80 0 7.81 0.720 8.73%
9 SWTX 35.99 972K 17 Jan '25 127 40.00 C 3.50 70 9.72 0.677 23.11%
10 SWTX 35.99 972K 17 Jan '25 127 35.00 C 5.20 0 11.70 0.674 13.67%
11 SWTX 35.99 972K 21 Mar '25 190 40.00 C 3.40 0 9.45 0.655 22.74%
12 SWTX 35.99 972K 17 Jan '25 127 45.00 C 1.75 0 4.86 0.632 31.43%
13 SWTX 35.99 972K 21 Mar '25 190 45.00 C 1.50 0 4.17 0.628 30.47%
14 SWTX 35.99 972K 19 Dec '25 463 45.00 C 5.00 0 13.89 0.583 45.21%
15 SWTX 35.99 972K 18 Oct '24 36 40.00 C 0.10 1 0.28 0.508 11.45%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.