Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SWTX 42.51 562K 19 Apr '24 4 45.00 C 0.10 0 0.24 2.008 6.11%
2 SWTX 42.51 562K 19 Apr '24 4 35.00 C 6.50 0 -2.38 1.974 -2.80%
3 SWTX 42.51 562K 19 Apr '24 4 50.00 C  0 0 0.00 1.293 17.62%
4 SWTX 42.51 562K 19 Apr '24 4 40.00 C 1.65 0 -2.02 1.211 -2.10%
5 SWTX 42.51 562K 21 Jun '24 67 45.00 C 3.40 0 8.00 1.032 15.06%
6 SWTX 42.51 562K 21 Jun '24 67 35.00 C 8.90 0 3.27 0.945 4.14%
7 SWTX 42.51 562K 17 May '24 32 50.00 C 0.80 0 1.88 0.892 19.88%
8 SWTX 42.51 562K 20 Sep '24 158 40.00 C 8.00 0 12.91 0.844 15.91%
9 SWTX 42.51 562K 17 May '24 32 45.00 C 1.25 0 2.94 0.804 9.06%
10 SWTX 42.51 562K 21 Jun '24 67 40.00 C 5.80 1 7.74 0.801 8.96%
11 SWTX 42.51 562K 20 Sep '24 158 45.00 C 7.30 164 17.17 0.750 27.80%
12 SWTX 42.51 562K 21 Jun '24 67 50.00 C 1.15 0 2.71 0.730 20.89%
13 SWTX 42.51 562K 20 Sep '24 158 50.00 C 5.00 0 11.76 0.707 33.30%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.