Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SXC 11.18 360K 20 Dec '24 259 7.50 C 1.60 0 -18.60 4.498 -21.71%
2 SXC 11.18 360K 21 Jun '24 77 7.50 C 3.50 0 -1.61 1.225 -2.34%
3 SXC 11.18 360K 19 Apr '24 14 10.00 C  0 0 -10.55 0.933 -10.55%
4 SXC 11.18 360K 21 Jun '24 77 15.00 C  0 0 0.00 0.455 34.17%
5 SXC 11.18 360K 19 Apr '24 14 12.50 C  0 0 0.00 0.448 11.81%
6 SXC 11.18 360K 20 Sep '24 168 7.50 C 3.40 0 -2.50 0.441 -3.60%
7 SXC 11.18 360K 21 Jun '24 77 10.00 C 1.40 0 1.97 0.403 2.25%
8 SXC 11.18 360K 17 May '24 42 12.50 C 0.05 0 0.45 0.403 12.31%
9 SXC 11.18 360K 20 Sep '24 168 10.00 C 1.60 0 3.76 0.372 4.38%
10 SXC 11.18 360K 20 Sep '24 168 15.00 C 0.10 0 0.89 0.365 35.38%
11 SXC 11.18 360K 20 Dec '24 259 12.50 C 0.70 0 6.26 0.334 19.27%
12 SXC 11.18 360K 20 Dec '24 259 10.00 C 1.80 0 5.55 0.332 6.61%
13 SXC 11.18 360K 21 Jun '24 77 12.50 C 0.20 4 1.79 0.332 13.84%
14 SXC 11.18 360K 20 Sep '24 168 12.50 C 0.45 0 4.03 0.326 16.50%
15 SXC 11.18 360K 20 Dec '24 259 15.00 C 0.25 0 2.24 0.324 37.24%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.