Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TBBB 20.60 1.0M 17 May '24 23 17.50 C 3.10 0 -0.00 0.641 0.00%
2 TBBB 20.60 1.0M 17 May '24 23 22.50 C 0.35 2 1.70 0.594 11.11%
3 TBBB 20.60 1.0M 17 May '24 23 20.00 C 1.25 1 3.16 0.578 3.36%
4 TBBB 20.60 1.0M 16 Aug '24 114 20.00 C 2.50 0 9.22 0.541 10.50%
5 TBBB 20.60 1.0M 15 Nov '24 205 20.00 C 3.30 0 13.11 0.529 15.61%
6 TBBB 20.60 1.0M 16 Aug '24 114 22.50 C 1.40 0 6.80 0.522 17.19%
7 TBBB 20.60 1.0M 15 Nov '24 205 22.50 C 2.15 0 10.44 0.509 21.95%
8 TBBB 20.60 1.0M 15 Nov '24 205 25.00 C 1.35 0 6.55 0.500 29.87%
9 TBBB 20.60 1.0M 16 Aug '24 114 25.00 C 0.65 0 3.16 0.465 25.31%
10 TBBB 20.60 1.0M 17 May '24 23 25.00 C  0 0 0.00 0.458 21.36%
11 TBBB 20.60 1.0M 21 Jun '24 58 25.00 C 0.20 0 0.97 0.427 22.55%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.