Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TDS 15.70 741K 19 Apr '24 15 12.50 C 3.30 0 0.64 1.023 0.81%
2 TDS 15.70 741K 19 Apr '24 15 20.00 C 0.10 2 0.64 1.009 28.21%
3 TDS 15.70 741K 17 May '24 43 20.00 C 0.70 39 4.46 0.928 33.33%
4 TDS 15.70 741K 17 May '24 43 15.00 C 2.20 24 9.55 0.919 11.11%
5 TDS 15.70 741K 17 May '24 43 17.50 C 1.20 49 7.64 0.893 20.69%
6 TDS 15.70 741K 17 May '24 43 12.50 C 2.40 0 -5.10 0.885 -6.02%
7 TDS 15.70 741K 16 Aug '24 134 12.50 C 4.50 0 8.28 0.787 11.61%
8 TDS 15.70 741K 16 Aug '24 134 17.50 C 2.15 5 13.69 0.761 29.15%
9 TDS 15.70 741K 16 Aug '24 134 15.00 C 3.10 0 15.29 0.758 19.05%
10 TDS 15.70 741K 16 Aug '24 134 20.00 C 1.50 0 9.55 0.757 40.85%
11 TDS 15.70 741K 19 Apr '24 15 15.00 C 1.25 0 3.50 0.752 3.81%
12 TDS 15.70 741K 19 Apr '24 15 17.50 C 0.30 43 1.91 0.749 13.64%
13 TDS 15.70 741K 15 Nov '24 225 15.00 C 3.90 0 20.38 0.741 27.12%
14 TDS 15.70 741K 15 Nov '24 225 20.00 C 2.15 0 13.69 0.712 47.60%
15 TDS 15.70 741K 20 Dec '24 260 15.00 C 4.00 0 21.02 0.711 28.21%
16 TDS 15.70 741K 20 Dec '24 260 20.00 C 2.25 0 14.33 0.704 48.70%
17 TDS 15.70 741K 20 Dec '24 260 12.50 C 5.20 0 12.74 0.702 19.05%
18 TDS 15.70 741K 20 Dec '24 260 17.50 C 3.00 0 19.11 0.686 37.80%
19 TDS 15.70 741K 17 Jan '25 288 17.50 C 3.10 0 19.75 0.673 38.89%
20 TDS 15.70 741K 17 Jan '25 288 20.00 C 2.40 0 15.29 0.662 50.38%
21 TDS 15.70 741K 18 Jul '25 470 17.50 C 3.70 0 23.57 0.575 45.83%
22 TDS 15.70 741K 18 Jul '25 470 20.00 C 3.00 0 19.11 0.574 57.48%
23 TDS 15.70 741K 17 Jan '25 288 15.00 C 2.55 0 11.78 0.526 14.07%
24 TDS 15.70 741K 16 Jan '26 652 20.00 C 3.50 10 22.29 0.482 63.93%
25 TDS 15.70 741K 16 Jan '26 652 17.50 C 4.00 0 25.48 0.458 49.57%
26 TDS 15.70 741K 16 Jan '26 652 15.00 C 4.90 0 26.75 0.446 38.89%
27 TDS 15.70 741K 17 Jan '25 288 12.50 C 3.30 0 0.64 0.437 0.81%
28 TDS 15.70 741K 16 Jan '26 652 12.50 C 5.90 0 17.20 0.410 27.55%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.