Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TELL 0.58 33.9M 12 Apr '24 8 1.50 C  0 0 0.00 3.817 156.98%
2 TELL 0.58 33.9M 12 Apr '24 8 1.00 C  0 20 0.00 3.299 71.32%
3 TELL 0.58 33.9M 26 Apr '24 22 1.50 C  0 0 0.00 3.223 156.98%
4 TELL 0.58 33.9M 19 Apr '24 15 1.50 C  0 0 0.00 2.787 156.98%
5 TELL 0.58 33.9M 19 Apr '24 15 0.50 C 0.10 40 2.79 2.370 3.37%
6 TELL 0.58 33.9M 19 Apr '24 15 1.00 C  0 10 0.00 2.250 71.32%
7 TELL 0.58 33.9M 3 May '24 29 1.00 C  0 20 0.00 2.218 71.32%
8 TELL 0.58 33.9M 3 May '24 29 1.50 C  0 0 0.00 2.004 156.98%
9 TELL 0.58 33.9M 10 May '24 36 1.00 C  0 2 0.00 1.990 71.32%
10 TELL 0.58 33.9M 26 Apr '24 22 1.00 C  0 1 0.00 1.989 71.32%
11 TELL 0.58 33.9M 17 May '24 43 1.50 C  0 0 0.00 1.913 156.98%
12 TELL 0.58 33.9M 18 Oct '24 197 0.50 C 0.25 0 28.49 1.904 49.84%
13 TELL 0.58 33.9M 19 Jul '24 106 0.50 C 0.15 113 11.36 1.832 15.29%
14 TELL 0.58 33.9M 19 Jul '24 106 1.50 C 0.05 4 8.57 1.805 181.06%
15 TELL 0.58 33.9M 19 Jul '24 106 1.00 C 0.10 32 17.13 1.783 106.74%
16 TELL 0.58 33.9M 16 Jan '26 652 0.50 C 0.35 28 45.62 1.647 113.95%
17 TELL 0.58 33.9M 18 Oct '24 197 1.50 C 0.05 48 8.57 1.474 181.06%
18 TELL 0.58 33.9M 12 Apr '24 8 0.50 C 0.05 9 -5.77 1.465 -6.31%
19 TELL 0.58 33.9M 17 Jan '25 288 1.50 C 0.10 0 17.13 1.455 210.11%
20 TELL 0.58 33.9M 18 Oct '24 197 1.00 C 0.05 20 8.57 1.445 87.37%
21 TELL 0.58 33.9M 17 May '24 43 1.00 C  0 203 0.00 1.422 71.32%
22 TELL 0.58 33.9M 17 May '24 43 0.50 C 0.10 123 2.79 1.397 3.37%
23 TELL 0.58 33.9M 17 Jan '25 288 0.50 C 0.25 298 28.49 1.392 49.84%
24 TELL 0.58 33.9M 3 May '24 29 0.50 C 0.05 0 -5.77 1.345 -6.31%
25 TELL 0.58 33.9M 16 Jan '26 652 1.00 C 0.30 59 51.40 1.334 252.49%
26 TELL 0.58 33.9M 16 Jan '26 652 1.50 C 0.25 0 42.83 1.324 349.51%
27 TELL 0.58 33.9M 17 Jan '25 288 1.00 C 0.15 22 25.70 1.279 130.57%
28 TELL 0.58 33.9M 26 Apr '24 22 0.50 C 0.05 0 -5.77 1.217 -6.31%
29 TELL 0.58 33.9M 5 Apr '24 1 1.00 C  0 0 0.00 1.111 71.32%
30 TELL 0.58 33.9M 5 Apr '24 1 0.50 C 0.05 18 -5.77 1.111 -6.31%
31 TELL 0.58 33.9M 5 Apr '24 1 1.50 C  0 0 0.00 1.111 156.98%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.