Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TGI 13.66 592K 19 Apr '24 4 17.50 C  0 0 0.00 1.447 28.11%
2 TGI 13.66 592K 20 Sep '24 158 10.00 C 4.00 0 2.49 0.819 3.52%
3 TGI 13.66 592K 19 Apr '24 4 15.00 C  0 0 0.00 0.700 9.81%
4 TGI 13.66 592K 21 Jun '24 67 10.00 C 2.75 0 -6.66 0.684 -8.34%
5 TGI 13.66 592K 20 Sep '24 158 12.50 C 2.15 0 7.25 0.680 8.60%
6 TGI 13.66 592K 21 Jun '24 67 12.50 C 1.60 0 3.22 0.596 3.65%
7 TGI 13.66 592K 17 Jan '25 277 10.00 C 4.60 0 6.88 0.593 10.38%
8 TGI 13.66 592K 20 Sep '24 158 15.00 C 1.20 0 8.78 0.590 20.39%
9 TGI 13.66 592K 17 May '24 32 15.00 C 0.10 0 0.73 0.577 10.62%
10 TGI 13.66 592K 19 Apr '24 4 12.50 C 0.25 0 -6.66 0.550 -6.79%
11 TGI 13.66 592K 21 Jun '24 67 17.50 C 0.15 0 1.10 0.548 29.53%
12 TGI 13.66 592K 21 Jun '24 67 15.00 C 0.30 0 2.20 0.534 12.28%
13 TGI 13.66 592K 19 Dec '25 613 17.50 C 1.55 0 11.35 0.530 44.51%
14 TGI 13.66 592K 17 Jan '25 277 15.00 C 0.40 1 2.93 0.518 13.12%
15 TGI 13.66 592K 19 Dec '25 613 10.00 C 4.90 0 9.08 0.515 14.16%
16 TGI 13.66 592K 17 Jan '25 277 12.50 C 2.65 0 10.91 0.500 13.53%
17 TGI 13.66 592K 17 May '24 32 10.00 C 2.35 0 -9.59 0.500 -11.58%
18 TGI 13.66 592K 19 Dec '25 613 12.50 C 4.10 0 21.52 0.490 30.75%
19 TGI 13.66 592K 20 Sep '24 158 17.50 C 0.45 0 3.29 0.487 32.48%
20 TGI 13.66 592K 19 Dec '25 613 15.00 C 2.40 0 17.57 0.429 33.21%
21 TGI 13.66 592K 17 Jan '25 277 17.50 C 0.75 0 5.49 0.420 35.55%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.