Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from October 5, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TLSA 3.64 320K 16 Oct '20 11 7.50 C  0 0 0.00 3.340 106.04%
2 TLSA 3.64 320K 18 Dec '20 74 7.50 C  0 0 0.00 1.782 106.04%
3 TLSA 3.64 320K 16 Oct '20 11 5.00 C  0 0 0.00 1.760 37.36%
4 TLSA 3.64 320K 16 Oct '20 11 2.50 C 0.80 0 -9.34 1.699 -11.97%
5 TLSA 3.64 320K 18 Dec '20 74 5.00 C 0.55 0 15.11 1.645 61.81%
6 TLSA 3.64 320K 19 Mar '21 165 5.00 C 0.55 20 15.11 1.540 61.81%
7 TLSA 3.64 320K 19 Mar '21 165 7.50 C 0.25 0 6.87 1.414 121.24%
8 TLSA 3.64 320K 18 Dec '20 74 2.50 C 0.80 0 -9.34 1.366 -11.97%
9 TLSA 3.64 320K 19 Mar '21 165 2.50 C 0.95 0 -5.22 1.248 -7.06%
10 TLSA 3.64 320K 20 Nov '20 46 5.00 C 0.15 1 4.12 1.115 43.27%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.