Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TNP 25.32 231K 19 Apr '24 3 35.00 C  0 0 0.00 1.659 38.23%
2 TNP 25.32 231K 19 Apr '24 3 22.50 C 2.55 0 -1.07 1.032 -1.19%
3 TNP 25.32 231K 19 Apr '24 3 30.00 C  0 0 0.00 1.001 18.48%
4 TNP 25.32 231K 17 May '24 31 35.00 C  0 0 0.00 0.649 38.23%
5 TNP 25.32 231K 17 May '24 31 22.50 C 3.00 0 0.71 0.507 0.81%
6 TNP 25.32 231K 20 Sep '24 157 22.50 C 4.00 0 4.66 0.465 5.53%
7 TNP 25.32 231K 19 Apr '24 3 25.00 C 0.50 26 0.71 0.462 0.73%
8 TNP 25.32 231K 21 Jun '24 66 22.50 C 3.40 0 2.29 0.452 2.65%
9 TNP 25.32 231K 21 Jun '24 66 25.00 C 1.75 15 5.65 0.426 6.07%
10 TNP 25.32 231K 17 May '24 31 25.00 C 1.25 10 3.67 0.403 3.86%
11 TNP 25.32 231K 20 Sep '24 157 35.00 C 0.25 0 0.99 0.401 39.61%
12 TNP 25.32 231K 17 May '24 31 30.00 C  0 0 0.00 0.396 18.48%
13 TNP 25.32 231K 20 Sep '24 157 25.00 C 2.65 10 9.20 0.384 10.28%
14 TNP 25.32 231K 21 Jun '24 66 30.00 C 0.30 21 1.18 0.382 19.90%
15 TNP 25.32 231K 20 Sep '24 157 30.00 C 0.95 0 3.75 0.380 23.10%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.