Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TSLA 164.90 136.2M 26 Apr '24 21 165.00 C 10.00 1,704 6.06 0.643 6.52%
2 TSLA 164.90 136.2M 3 May '24 28 165.00 C 11.00 728 6.67 0.611 7.21%
3 TSLA 164.90 136.2M 10 May '24 35 165.00 C 11.75 364 7.13 0.590 7.74%
4 TSLA 164.90 136.2M 17 May '24 42 165.00 C 12.60 2,079 7.64 0.571 8.34%
5 TSLA 164.90 136.2M 24 May '24 49 165.00 C 13.40 251 8.13 0.562 8.91%
6 TSLA 164.90 136.2M 16 Aug '24 133 165.00 C 21.35 88 12.95 0.531 14.94%
7 TSLA 164.90 136.2M 15 Nov '24 224 165.00 C 28.25 41 17.13 0.530 20.75%
8 TSLA 164.90 136.2M 21 Jun '24 77 163.33 C 16.75 85 9.21 0.528 10.25%
9 TSLA 164.90 136.2M 19 Jul '24 105 165.00 C 18.70 634 11.34 0.527 12.86%
10 TSLA 164.90 136.2M 18 Oct '24 196 165.00 C 25.80 47 15.65 0.527 18.62%
11 TSLA 164.90 136.2M 21 Jun '24 77 165.00 C 15.95 578 9.67 0.526 10.78%
12 TSLA 164.90 136.2M 21 Jun '24 77 166.67 C 15.15 755 9.19 0.526 11.30%
13 TSLA 164.90 136.2M 20 Dec '24 259 165.00 C 30.40 86 18.44 0.524 22.68%
14 TSLA 164.90 136.2M 17 Jan '25 287 165.00 C 32.05 226 19.44 0.521 24.20%
15 TSLA 164.90 136.2M 20 Sep '24 168 165.00 C 23.80 12,899 14.43 0.521 16.94%
16 TSLA 164.90 136.2M 12 Apr '24 7 162.50 C 5.90 7,637 2.12 0.514 2.20%
17 TSLA 164.90 136.2M 21 Mar '25 350 165.00 C 35.70 112 21.65 0.513 27.71%
18 TSLA 164.90 136.2M 12 Apr '24 7 165.00 C 4.50 35,655 2.73 0.502 2.87%
19 TSLA 164.90 136.2M 20 Jun '25 441 165.00 C 40.80 63 24.74 0.502 32.96%
20 TSLA 164.90 136.2M 19 Apr '24 14 162.50 C 7.55 1,827 3.12 0.496 3.27%
21 TSLA 164.90 136.2M 19 Apr '24 14 165.00 C 6.15 13,896 3.73 0.491 3.94%
22 TSLA 164.90 136.2M 19 Sep '25 532 165.00 C 45.00 16 27.29 0.488 37.61%
23 TSLA 164.90 136.2M 5 Apr '24 0 162.50 C 2.20 29,766 -0.12 0.468 -0.12%
24 TSLA 164.90 136.2M 5 Apr '24 0 165.00 C 0.01 157,000 0.01 0.468 0.07%
25 TSLA 164.90 136.2M 19 Dec '25 623 165.00 C 49.15 31 29.81 0.464 42.55%
26 TSLA 164.90 136.2M 16 Jan '26 651 165.00 C 50.30 56 30.50 0.459 43.98%
27 TSLA 164.90 136.2M 18 Jun '26 804 165.00 C 56.40 409 34.20 0.416 52.07%
28 TSLA 164.90 136.2M 18 Dec '26 987 165.00 C 62.00 71 37.60 0.336 60.35%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.