Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TTMI 14.34 324K 19 Apr '24 7 17.50 C  0 0 0.00 1.078 22.04%
2 TTMI 14.34 324K 15 Nov '24 217 10.00 C 4.40 0 0.42 0.675 0.60%
3 TTMI 14.34 324K 19 Apr '24 7 12.50 C 1.55 0 -2.02 0.572 -2.27%
4 TTMI 14.34 324K 19 Apr '24 7 15.00 C  0 142 0.00 0.563 4.60%
5 TTMI 14.34 324K 20 Sep '24 161 17.50 C 0.15 0 1.05 0.502 23.33%
6 TTMI 14.34 324K 21 Jun '24 70 17.50 C 0.10 0 0.70 0.460 22.89%
7 TTMI 14.34 324K 17 May '24 35 12.50 C 1.95 0 0.77 0.425 0.89%
8 TTMI 14.34 324K 20 Sep '24 161 12.50 C 2.30 0 3.21 0.421 3.82%
9 TTMI 14.34 324K 20 Sep '24 161 15.00 C 0.80 0 5.58 0.399 10.78%
10 TTMI 14.34 324K 15 Nov '24 217 15.00 C 1.20 0 8.37 0.394 14.16%
11 TTMI 14.34 324K 21 Jun '24 70 15.00 C 0.30 0 2.09 0.385 6.84%
12 TTMI 14.34 324K 15 Nov '24 217 17.50 C 0.30 0 2.09 0.373 24.64%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.