Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 31, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TWI 4.86 254K 15 Jan '21 15 7.50 C  0 0 0.00 1.422 54.32%
2 TWI 4.86 254K 15 Jan '21 15 2.50 C 2.25 0 -2.26 1.135 -4.21%
3 TWI 4.86 254K 16 Apr '21 106 2.50 C 2.35 5 -0.21 1.054 -0.40%
4 TWI 4.86 254K 15 Oct '21 288 2.50 C 2.70 0 7.00 1.005 15.74%
5 TWI 4.86 254K 16 Jul '21 197 2.50 C 2.50 0 2.88 0.992 5.93%
6 TWI 4.86 254K 16 Apr '21 106 7.50 C 0.30 2 6.17 0.967 64.47%
7 TWI 4.86 254K 16 Apr '21 106 5.00 C 0.85 0 17.49 0.947 24.69%
8 TWI 4.86 254K 15 Oct '21 288 7.50 C 0.80 0 16.46 0.925 84.73%
9 TWI 4.86 254K 16 Jul '21 197 5.00 C 1.15 0 23.66 0.912 34.77%
10 TWI 4.86 254K 16 Jul '21 197 7.50 C 0.55 0 11.32 0.910 74.01%
11 TWI 4.86 254K 15 Oct '21 288 5.00 C 1.40 20 28.81 0.898 44.51%
12 TWI 4.86 254K 19 Feb '21 50 5.00 C 0.50 0 10.29 0.887 14.68%
13 TWI 4.86 254K 15 Jan '21 15 5.00 C 0.20 31 4.12 0.791 7.30%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.