Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TWI 12.38 289K 20 Dec '24 260 7.50 C 5.00 0 0.97 0.777 1.63%
2 TWI 12.38 289K 19 Apr '24 15 15.00 C  0 0 0.00 0.628 21.16%
3 TWI 12.38 289K 19 Jul '24 106 10.00 C 2.70 0 2.58 0.542 3.31%
4 TWI 12.38 289K 17 May '24 43 12.50 C 0.75 0 6.06 0.502 7.48%
5 TWI 12.38 289K 17 May '24 43 15.00 C 0.10 20 0.81 0.494 22.15%
6 TWI 12.38 289K 20 Dec '24 260 10.00 C 3.30 0 7.43 0.481 10.13%
7 TWI 12.38 289K 20 Dec '24 260 12.50 C 1.90 485 15.35 0.467 19.27%
8 TWI 12.38 289K 20 Dec '24 260 15.00 C 1.00 0 8.08 0.454 31.81%
9 TWI 12.38 289K 18 Oct '24 197 15.00 C 0.75 0 6.06 0.440 28.98%
10 TWI 12.38 289K 19 Jul '24 106 15.00 C 0.30 0 2.42 0.420 24.17%
11 TWI 12.38 289K 19 Jul '24 106 12.50 C 0.50 0 4.04 0.391 5.22%
12 TWI 12.38 289K 19 Apr '24 15 12.50 C 0.25 54 2.02 0.354 3.05%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.