Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TWLO 55.44 2.5M 2 Aug '24 38 55.00 C 2.46 0 3.64 0.474 3.81%
2 TWLO 55.44 2.5M 16 Aug '24 52 55.00 C 3.95 15 6.33 0.451 6.82%
3 TWLO 55.44 2.5M 15 Nov '24 143 55.00 C 6.40 0 10.75 0.443 12.15%
4 TWLO 55.44 2.5M 2 Aug '24 38 54.00 C 3.10 0 2.99 0.442 3.17%
5 TWLO 55.44 2.5M 21 Feb '25 241 55.00 C 8.40 0 14.36 0.437 16.92%
6 TWLO 55.44 2.5M 17 Jan '25 206 55.00 C 7.40 24 12.55 0.419 14.49%
7 TWLO 55.44 2.5M 20 Jun '25 360 55.00 C 10.30 0 17.78 0.414 21.84%
8 TWLO 55.44 2.5M 20 Sep '24 87 55.00 C 4.70 5 7.68 0.414 8.40%
9 TWLO 55.44 2.5M 18 Oct '24 115 55.00 C 5.20 0 8.59 0.398 9.47%
10 TWLO 55.44 2.5M 2 Aug '24 38 56.00 C 2.01 15 3.63 0.393 4.81%
11 TWLO 55.44 2.5M 16 Jan '26 570 55.00 C 13.05 1 22.75 0.363 29.75%
12 TWLO 55.44 2.5M 19 Jul '24 24 54.00 C 2.56 12 2.02 0.317 2.12%
13 TWLO 55.44 2.5M 2 Aug '24 38 57.00 C 1.43 0 2.58 0.316 5.54%
14 TWLO 55.44 2.5M 5 Jul '24 10 54.00 C 1.93 12 0.88 0.315 0.92%
15 TWLO 55.44 2.5M 19 Jul '24 24 55.00 C 1.94 122 2.71 0.312 2.80%
16 TWLO 55.44 2.5M 26 Jul '24 31 55.00 C 2.19 11 3.16 0.312 3.29%
17 TWLO 55.44 2.5M 26 Jul '24 31 54.00 C 2.58 0 2.06 0.311 2.16%
18 TWLO 55.44 2.5M 19 Jul '24 24 56.00 C 1.45 82 2.62 0.307 3.72%
19 TWLO 55.44 2.5M 12 Jul '24 17 56.00 C 0.80 6 1.44 0.307 2.49%
20 TWLO 55.44 2.5M 26 Jul '24 31 57.00 C 1.22 32 2.20 0.305 5.13%
21 TWLO 55.44 2.5M 19 Jul '24 24 57.00 C 1.05 32 1.89 0.304 4.80%
22 TWLO 55.44 2.5M 12 Jul '24 17 57.00 C 0.16 27 0.29 0.301 3.11%
23 TWLO 55.44 2.5M 5 Jul '24 10 55.00 C 1.29 93 1.53 0.296 1.57%
24 TWLO 55.44 2.5M 5 Jul '24 10 57.00 C 0.47 120 0.85 0.296 3.69%
25 TWLO 55.44 2.5M 12 Jul '24 17 54.00 C 2.07 0 1.14 0.295 1.18%
26 TWLO 55.44 2.5M 5 Jul '24 10 56.00 C 0.79 98 1.42 0.292 2.47%
27 TWLO 55.44 2.5M 12 Jul '24 17 55.00 C 1.48 8 1.88 0.291 1.93%
28 TWLO 55.44 2.5M 26 Jul '24 31 56.00 C 1.48 0 2.67 0.282 3.78%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.