Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TXG 27.48 2.3M 16 Aug '24 105 22.50 C 5.20 0 0.80 1.033 0.99%
2 TXG 27.48 2.3M 16 Aug '24 105 25.00 C 4.60 0 7.71 0.977 9.27%
3 TXG 27.48 2.3M 15 Nov '24 196 35.00 C 1.10 0 4.00 0.787 32.68%
4 TXG 27.48 2.3M 15 Nov '24 196 22.50 C 7.00 0 7.35 0.769 9.86%
5 TXG 27.48 2.3M 19 Jul '24 77 30.00 C 2.25 1 8.19 0.751 18.91%
6 TXG 27.48 2.3M 20 Dec '24 231 22.50 C 6.30 0 4.80 0.719 6.23%
7 TXG 27.48 2.3M 17 May '24 14 30.00 C 0.50 314 1.82 0.716 11.19%
8 TXG 27.48 2.3M 20 Dec '24 231 25.00 C 5.90 0 12.45 0.704 15.85%
9 TXG 27.48 2.3M 17 May '24 14 25.00 C 2.80 50 1.16 0.698 1.30%
10 TXG 27.48 2.3M 17 May '24 14 35.00 C  0 1 0.00 0.665 27.37%
11 TXG 27.48 2.3M 16 Aug '24 105 30.00 C 2.65 0 9.64 0.665 20.82%
12 TXG 27.48 2.3M 21 Jun '24 49 35.00 C 0.55 185 2.00 0.660 29.97%
13 TXG 27.48 2.3M 20 Dec '24 231 35.00 C 2.25 1 8.19 0.655 38.72%
14 TXG 27.48 2.3M 21 Jun '24 49 30.00 C 1.50 58 5.46 0.649 15.47%
15 TXG 27.48 2.3M 16 Aug '24 105 35.00 C 1.20 7 4.37 0.635 33.18%
16 TXG 27.48 2.3M 21 Jun '24 49 22.50 C 5.00 0 0.07 0.627 0.09%
17 TXG 27.48 2.3M 20 Dec '24 231 30.00 C 4.10 0 14.92 0.627 28.31%
18 TXG 27.48 2.3M 21 Jun '24 49 25.00 C 3.00 0 1.89 0.539 2.12%
19 TXG 27.48 2.3M 17 May '24 14 22.50 C 3.90 0 -3.93 0.499 -4.58%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.