Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TXRH 150.73 651K 17 May '24 28 145.00 C 8.50 0 1.84 0.336 1.95%
2 TXRH 150.73 651K 21 Jun '24 63 145.00 C 10.40 0 3.10 0.334 3.33%
3 TXRH 150.73 651K 17 May '24 28 150.00 C 5.60 4 3.23 0.324 3.36%
4 TXRH 150.73 651K 17 May '24 28 155.00 C 3.40 14 2.26 0.320 5.21%
5 TXRH 150.73 651K 17 May '24 28 160.00 C 1.80 24 1.19 0.315 7.43%
6 TXRH 150.73 651K 15 Nov '24 210 145.00 C 16.00 0 6.81 0.296 7.62%
7 TXRH 150.73 651K 15 Nov '24 210 150.00 C 14.10 13 8.87 0.283 9.79%
8 TXRH 150.73 651K 21 Jun '24 63 150.00 C 7.30 0 4.36 0.281 4.58%
9 TXRH 150.73 651K 20 Sep '24 154 150.00 C 11.10 0 6.88 0.281 7.43%
10 TXRH 150.73 651K 15 Nov '24 210 155.00 C 11.50 0 7.63 0.281 11.33%
11 TXRH 150.73 651K 20 Sep '24 154 145.00 C 14.10 0 5.55 0.280 6.13%
12 TXRH 150.73 651K 21 Jun '24 63 155.00 C 4.90 10 3.25 0.274 6.29%
13 TXRH 150.73 651K 20 Sep '24 154 155.00 C 8.90 0 5.90 0.273 9.29%
14 TXRH 150.73 651K 15 Nov '24 210 160.00 C 9.40 0 6.24 0.273 13.21%
15 TXRH 150.73 651K 20 Dec '24 245 155.00 C 12.60 7 8.36 0.271 12.21%
16 TXRH 150.73 651K 20 Sep '24 154 160.00 C 6.90 0 4.58 0.268 11.24%
17 TXRH 150.73 651K 20 Dec '24 245 145.00 C 17.00 0 7.48 0.267 8.43%
18 TXRH 150.73 651K 20 Dec '24 245 160.00 C 10.30 0 6.83 0.266 13.94%
19 TXRH 150.73 651K 21 Jun '24 63 160.00 C 3.00 2 1.99 0.266 8.31%
20 TXRH 150.73 651K 20 Dec '24 245 150.00 C 14.60 0 9.20 0.265 10.19%
21 TXRH 150.73 651K 19 Apr '24 0 160.00 C  0 2 0.00 0.213 6.15%
22 TXRH 150.73 651K 19 Apr '24 0 155.00 C  0 2 0.00 0.213 2.83%
23 TXRH 150.73 651K 19 Apr '24 0 150.00 C 0.05 29 -0.45 0.213 -0.45%
24 TXRH 150.73 651K 19 Apr '24 0 145.00 C 3.50 0 -1.48 0.213 -1.51%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.