Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 UPWK 11.87 2.0M 19 Apr '24 9 7.50 C 4.10 0 -2.27 2.165 -3.47%
2 UPWK 11.87 2.0M 17 May '24 37 7.50 C 4.30 0 -0.59 1.793 -0.92%
3 UPWK 11.87 2.0M 19 Jul '24 100 7.50 C 4.30 0 -0.59 0.921 -0.92%
4 UPWK 11.87 2.0M 19 Apr '24 9 15.00 C  0 0 0.00 0.830 26.37%
5 UPWK 11.87 2.0M 19 Jul '24 100 10.00 C 1.80 0 -0.59 0.746 -0.70%
6 UPWK 11.87 2.0M 17 May '24 37 10.00 C 2.15 2 2.36 0.709 2.88%
7 UPWK 11.87 2.0M 17 Jan '25 282 7.50 C 4.50 0 1.10 0.698 1.76%
8 UPWK 11.87 2.0M 19 Apr '24 9 10.00 C 1.65 0 -1.85 0.696 -2.15%
9 UPWK 11.87 2.0M 17 May '24 37 15.00 C 0.15 85 1.26 0.674 27.99%
10 UPWK 11.87 2.0M 17 May '24 37 12.50 C 0.70 6 5.90 0.662 11.91%
11 UPWK 11.87 2.0M 18 Oct '24 191 10.00 C 3.00 0 9.52 0.622 12.74%
12 UPWK 11.87 2.0M 17 Jan '25 282 10.00 C 3.40 2 12.89 0.602 18.06%
13 UPWK 11.87 2.0M 18 Oct '24 191 12.50 C 1.60 5 13.48 0.582 21.71%
14 UPWK 11.87 2.0M 17 Jan '25 282 12.50 C 2.25 1 18.96 0.581 29.94%
15 UPWK 11.87 2.0M 17 Jan '25 282 15.00 C 1.45 15 12.22 0.571 43.95%
16 UPWK 11.87 2.0M 19 Jul '24 100 15.00 C 0.40 0 3.37 0.570 30.78%
17 UPWK 11.87 2.0M 18 Oct '24 191 15.00 C 0.95 1 8.00 0.565 37.36%
18 UPWK 11.87 2.0M 19 Jul '24 100 12.50 C 1.05 3 8.85 0.562 15.53%
19 UPWK 11.87 2.0M 16 Jan '26 646 7.50 C 6.00 0 13.73 0.537 27.77%
20 UPWK 11.87 2.0M 16 Jan '26 646 15.00 C 2.50 22 21.06 0.524 60.09%
21 UPWK 11.87 2.0M 16 Jan '26 646 12.50 C 2.45 0 20.64 0.516 32.70%
22 UPWK 11.87 2.0M 19 Apr '24 9 12.50 C 0.10 33 0.84 0.456 6.20%
23 UPWK 11.87 2.0M 16 Jan '26 646 10.00 C 3.30 0 12.05 0.378 16.69%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.