Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 URNM 52.74 1.4M 10 May '24 28 52.00 C 3.10 0 4.47 0.602 4.75%
2 URNM 52.74 1.4M 3 May '24 21 52.00 C 2.75 1 3.81 0.526 4.02%
3 URNM 52.74 1.4M 26 Apr '24 14 52.00 C 2.20 1 2.77 0.521 2.89%
4 URNM 52.74 1.4M 10 May '24 28 53.00 C 2.60 0 4.93 0.509 5.70%
5 URNM 52.74 1.4M 10 May '24 28 53.50 C 2.35 2 4.46 0.504 6.17%
6 URNM 52.74 1.4M 19 Apr '24 7 52.00 C 1.75 23 1.92 0.492 1.98%
7 URNM 52.74 1.4M 19 Apr '24 7 53.50 C 1.00 22 1.90 0.490 3.40%
8 URNM 52.74 1.4M 17 May '24 35 52.00 C 3.40 1 5.04 0.488 5.39%
9 URNM 52.74 1.4M 26 Apr '24 14 53.50 C 1.55 2 2.94 0.483 4.51%
10 URNM 52.74 1.4M 17 May '24 35 53.00 C 2.95 11 5.59 0.481 6.45%
11 URNM 52.74 1.4M 19 Apr '24 7 53.00 C 1.20 22 2.28 0.481 2.83%
12 URNM 52.74 1.4M 26 Apr '24 14 52.50 C 1.95 5 3.24 0.481 3.37%
13 URNM 52.74 1.4M 19 Apr '24 7 52.50 C 1.45 7 2.29 0.480 2.36%
14 URNM 52.74 1.4M 24 May '24 42 52.50 C 3.40 5 5.99 0.480 6.40%
15 URNM 52.74 1.4M 26 Apr '24 14 53.00 C 1.80 2 3.41 0.469 4.04%
16 URNM 52.74 1.4M 17 Jan '25 280 53.00 C 8.10 0 15.36 0.465 18.73%
17 URNM 52.74 1.4M 19 Jul '24 98 52.00 C 5.30 0 8.65 0.456 9.61%
18 URNM 52.74 1.4M 19 Jul '24 98 53.00 C 4.80 0 9.10 0.453 10.55%
19 URNM 52.74 1.4M 18 Oct '24 189 53.00 C 6.80 0 12.89 0.450 15.37%
20 URNM 52.74 1.4M 18 Oct '24 189 52.00 C 7.30 1 12.44 0.450 14.44%
21 URNM 52.74 1.4M 17 Jan '25 280 52.00 C 7.00 0 11.87 0.437 13.69%
22 URNM 52.74 1.4M 12 Apr '24 0 52.00 C 0.05 7 -1.31 0.352 -1.31%
23 URNM 52.74 1.4M 12 Apr '24 0 53.50 C  0 10 0.00 0.352 1.44%
24 URNM 52.74 1.4M 12 Apr '24 0 53.00 C  0 41 0.00 0.352 0.49%
25 URNM 52.74 1.4M 12 Apr '24 0 52.50 C 0.25 9 0.02 0.352 0.02%
26 URNM 52.74 1.4M 16 Jan '26 644 53.00 C 10.50 0 19.91 0.322 25.47%
27 URNM 52.74 1.4M 16 Jan '26 644 52.00 C 10.90 0 19.26 0.311 24.28%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.