Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VEEV 210.92 976K 19 Apr '24 9 200.00 C 9.50 1 -0.67 0.386 -0.70%
2 VEEV 210.92 976K 20 Sep '24 163 200.00 C 26.00 0 7.15 0.359 8.15%
3 VEEV 210.92 976K 20 Sep '24 163 210.00 C 20.70 5 9.38 0.354 10.40%
4 VEEV 210.92 976K 20 Sep '24 163 220.00 C 16.00 16 7.59 0.347 12.87%
5 VEEV 210.92 976K 16 Aug '24 128 200.00 C 23.10 0 5.77 0.344 6.48%
6 VEEV 210.92 976K 21 Jun '24 72 210.00 C 13.30 27 5.87 0.344 6.26%
7 VEEV 210.92 976K 19 Apr '24 9 230.00 C  0 8 0.00 0.343 9.05%
8 VEEV 210.92 976K 17 Jan '25 282 210.00 C 28.00 0 12.84 0.342 14.80%
9 VEEV 210.92 976K 21 Jun '24 72 200.00 C 17.50 0 3.12 0.337 3.40%
10 VEEV 210.92 976K 17 Jan '25 282 220.00 C 23.40 1 11.09 0.337 17.32%
11 VEEV 210.92 976K 20 Sep '24 163 230.00 C 12.00 10 5.69 0.336 15.62%
12 VEEV 210.92 976K 21 Jun '24 72 220.00 C 8.70 7 4.12 0.336 8.79%
13 VEEV 210.92 976K 19 Jul '24 100 210.00 C 15.40 2 6.87 0.335 7.41%
14 VEEV 210.92 976K 17 Jan '25 282 230.00 C 19.10 0 9.06 0.332 19.90%
15 VEEV 210.92 976K 17 Jan '25 282 200.00 C 31.00 0 9.52 0.331 11.16%
16 VEEV 210.92 976K 16 Aug '24 128 210.00 C 17.20 0 7.72 0.329 8.40%
17 VEEV 210.92 976K 21 Jun '24 72 230.00 C 5.40 5 2.56 0.329 11.91%
18 VEEV 210.92 976K 19 Jul '24 100 200.00 C 19.40 0 4.02 0.327 4.43%
19 VEEV 210.92 976K 19 Jul '24 100 220.00 C 10.60 2 5.03 0.323 9.82%
20 VEEV 210.92 976K 17 May '24 37 200.00 C 14.20 0 1.56 0.323 1.67%
21 VEEV 210.92 976K 16 Aug '24 128 220.00 C 12.40 0 5.88 0.319 10.82%
22 VEEV 210.92 976K 19 Jul '24 100 230.00 C 6.90 0 3.27 0.315 12.73%
23 VEEV 210.92 976K 16 Aug '24 128 230.00 C 8.60 0 4.08 0.312 13.68%
24 VEEV 210.92 976K 17 May '24 37 210.00 C 7.70 31 3.21 0.280 3.34%
25 VEEV 210.92 976K 19 Apr '24 9 210.00 C 4.00 26 1.46 0.278 1.49%
26 VEEV 210.92 976K 19 Apr '24 9 220.00 C 0.70 20 0.33 0.271 4.65%
27 VEEV 210.92 976K 16 Jan '26 646 230.00 C 36.70 0 17.40 0.267 32.02%
28 VEEV 210.92 976K 16 Jan '26 646 220.00 C 41.00 0 19.44 0.267 29.47%
29 VEEV 210.92 976K 16 Jan '26 646 210.00 C 45.60 0 21.18 0.264 27.03%
30 VEEV 210.92 976K 17 May '24 37 220.00 C 3.40 112 1.61 0.264 6.01%
31 VEEV 210.92 976K 17 May '24 37 230.00 C 1.30 2 0.62 0.261 9.72%
32 VEEV 210.92 976K 16 Jan '26 646 200.00 C 50.50 0 18.77 0.257 24.67%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.