Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VET 12.70 944K 17 May '24 42 10.00 C 1.95 0 -5.91 0.985 -6.98%
2 VET 12.70 944K 19 Apr '24 14 10.00 C 2.40 2 -2.36 0.861 -2.91%
3 VET 12.70 944K 19 Apr '24 14 17.50 C  0 0 0.00 0.847 37.80%
4 VET 12.70 944K 21 Jun '24 77 10.00 C 2.70 0 0.00 0.637 0.00%
5 VET 12.70 944K 19 Apr '24 14 15.00 C  0 0 0.00 0.480 18.11%
6 VET 12.70 944K 17 May '24 42 17.50 C  0 0 0.00 0.471 37.80%
7 VET 12.70 944K 21 Jun '24 77 17.50 C  0 0 0.00 0.459 37.80%
8 VET 12.70 944K 20 Sep '24 168 10.00 C 3.00 0 2.36 0.423 3.09%
9 VET 12.70 944K 17 May '24 42 12.50 C 0.75 13 4.33 0.405 4.60%
10 VET 12.70 944K 20 Sep '24 168 17.50 C 0.15 20 1.18 0.403 39.44%
11 VET 12.70 944K 19 Jul '24 105 17.50 C  0 20 0.00 0.401 37.80%
12 VET 12.70 944K 20 Sep '24 168 12.50 C 0.90 1 5.51 0.391 5.93%
13 VET 12.70 944K 17 Jan '25 287 15.00 C 0.85 2 6.69 0.391 26.58%
14 VET 12.70 944K 16 Jan '26 651 10.00 C 3.50 0 6.30 0.389 8.70%
15 VET 12.70 944K 17 May '24 42 15.00 C 0.05 2 0.39 0.388 18.58%
16 VET 12.70 944K 17 Jan '25 287 12.50 C 1.85 3 12.99 0.385 15.21%
17 VET 12.70 944K 20 Sep '24 168 15.00 C 0.55 15 4.33 0.382 23.46%
18 VET 12.70 944K 21 Jun '24 77 12.50 C 0.95 1 5.91 0.382 6.38%
19 VET 12.70 944K 19 Jul '24 105 12.50 C 1.10 3 7.09 0.379 7.76%
20 VET 12.70 944K 17 Jan '25 287 17.50 C 0.45 0 3.54 0.379 42.86%
21 VET 12.70 944K 19 Jul '24 105 15.00 C 0.30 3 2.36 0.373 20.97%
22 VET 12.70 944K 21 Jun '24 77 15.00 C 0.15 24 1.18 0.371 19.52%
23 VET 12.70 944K 19 Jul '24 105 10.00 C 2.80 0 0.79 0.359 1.01%
24 VET 12.70 944K 17 Jan '25 287 10.00 C 3.30 0 4.72 0.349 6.38%
25 VET 12.70 944K 19 Apr '24 14 12.50 C 0.40 22 1.57 0.346 1.63%
26 VET 12.70 944K 16 Jan '26 651 17.50 C 1.30 0 10.24 0.330 53.51%
27 VET 12.70 944K 16 Jan '26 651 15.00 C 1.15 0 9.06 0.310 29.87%
28 VET 12.70 944K 16 Jan '26 651 12.50 C 2.75 2 20.08 0.298 25.63%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.