Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VGR 9.85 739K 17 May '24 35 7.50 C 1.95 0 -4.06 1.098 -5.06%
2 VGR 9.85 739K 19 Apr '24 7 12.50 C  0 0 0.00 0.988 26.90%
3 VGR 9.85 739K 17 May '24 35 12.50 C  0 0 0.00 0.509 26.90%
4 VGR 9.85 739K 17 May '24 35 10.00 C 0.35 0 3.55 0.383 5.26%
5 VGR 9.85 739K 15 Nov '24 217 12.50 C 0.10 0 1.02 0.351 28.21%
6 VGR 9.85 739K 20 Dec '24 252 7.50 C 2.25 0 -1.02 0.326 -1.32%
7 VGR 9.85 739K 16 Aug '24 126 10.00 C 0.65 11 6.60 0.321 8.70%
8 VGR 9.85 739K 16 Aug '24 126 12.50 C 0.05 6 0.51 0.313 27.55%
9 VGR 9.85 739K 19 Apr '24 7 10.00 C 0.05 1 0.51 0.299 2.04%
10 VGR 9.85 739K 20 Dec '24 252 10.00 C 0.90 0 9.14 0.277 11.73%
11 VGR 9.85 739K 20 Dec '24 252 12.50 C 0.15 0 1.52 0.259 28.87%
12 VGR 9.85 739K 16 Aug '24 126 7.50 C 2.15 0 -2.03 0.196 -2.60%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.