Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VNO 27.36 3.6M 17 May '24 42 26.00 C 2.60 0 4.53 0.529 5.01%
2 VNO 27.36 3.6M 20 Sep '24 168 26.00 C 4.10 0 10.01 0.513 11.78%
3 VNO 27.36 3.6M 17 May '24 42 27.00 C 2.00 0 5.99 0.512 6.47%
4 VNO 27.36 3.6M 20 Sep '24 168 29.00 C 2.65 0 9.69 0.510 17.36%
5 VNO 27.36 3.6M 21 Jun '24 77 26.00 C 3.10 0 6.36 0.508 7.17%
6 VNO 27.36 3.6M 17 May '24 42 29.00 C 1.15 1 4.20 0.499 10.64%
7 VNO 27.36 3.6M 20 Sep '24 168 27.00 C 3.70 0 12.21 0.496 14.12%
8 VNO 27.36 3.6M 21 Jun '24 77 27.00 C 2.60 0 8.19 0.495 9.05%
9 VNO 27.36 3.6M 21 Jun '24 77 28.00 C 2.15 0 7.86 0.495 11.07%
10 VNO 27.36 3.6M 20 Sep '24 168 28.00 C 3.20 0 11.70 0.494 15.89%
11 VNO 27.36 3.6M 19 Jul '24 105 26.00 C 3.40 5 7.46 0.493 8.51%
12 VNO 27.36 3.6M 19 Jul '24 105 27.00 C 3.00 0 9.65 0.493 10.84%
13 VNO 27.36 3.6M 17 May '24 42 28.00 C 1.50 0 5.48 0.493 8.28%
14 VNO 27.36 3.6M 19 Apr '24 14 27.00 C 1.10 7 2.70 0.489 2.82%
15 VNO 27.36 3.6M 21 Jun '24 77 29.00 C 1.70 0 6.21 0.487 13.02%
16 VNO 27.36 3.6M 17 Jan '25 287 27.00 C 5.00 0 16.96 0.485 20.75%
17 VNO 27.36 3.6M 19 Apr '24 14 26.00 C 1.75 0 1.43 0.480 1.52%
18 VNO 27.36 3.6M 19 Jul '24 105 28.00 C 2.45 0 8.95 0.475 12.40%
19 VNO 27.36 3.6M 19 Jul '24 105 29.00 C 2.05 0 7.49 0.470 14.58%
20 VNO 27.36 3.6M 19 Apr '24 14 28.00 C 0.65 5 2.38 0.456 4.83%
21 VNO 27.36 3.6M 19 Apr '24 14 29.00 C 0.30 10 1.10 0.439 7.17%
22 VNO 27.36 3.6M 16 Jan '26 651 27.00 C 5.10 0 17.32 0.411 21.29%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.