Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VRT 106.17 10.0M 15 Nov '24 175 105.00 C 18.30 20 16.13 0.599 19.49%
2 VRT 106.17 10.0M 20 Dec '24 210 105.00 C 19.90 1 17.64 0.593 21.71%
3 VRT 106.17 10.0M 18 Jul '25 420 105.00 C 28.80 4 26.02 0.588 35.71%
4 VRT 106.17 10.0M 20 Sep '24 119 105.00 C 14.50 178 12.56 0.576 14.54%
5 VRT 106.17 10.0M 17 Jan '25 238 105.00 C 20.10 244 17.83 0.571 21.99%
6 VRT 106.17 10.0M 16 Jan '26 602 105.00 C 32.50 2 29.51 0.563 42.53%
7 VRT 106.17 10.0M 28 Jun '24 35 105.00 C 6.50 45 5.02 0.543 5.35%
8 VRT 106.17 10.0M 28 Jun '24 35 106.00 C 5.00 29 4.55 0.519 4.77%
9 VRT 106.17 10.0M 14 Jun '24 21 105.00 C 5.60 58 4.17 0.518 4.40%
10 VRT 106.17 10.0M 28 Jun '24 35 107.00 C 6.00 5 5.65 0.516 6.82%
11 VRT 106.17 10.0M 14 Jun '24 21 106.00 C 5.10 73 4.64 0.513 4.88%
12 VRT 106.17 10.0M 14 Jun '24 21 108.00 C 4.20 111 3.96 0.508 5.91%
13 VRT 106.17 10.0M 5 Jul '24 42 105.00 C 7.40 2 5.87 0.502 6.31%
14 VRT 106.17 10.0M 19 Jul '24 56 105.00 C 8.80 502 7.19 0.501 7.84%
15 VRT 106.17 10.0M 14 Jun '24 21 107.00 C 4.60 9 4.33 0.500 5.35%
16 VRT 106.17 10.0M 28 Jun '24 35 108.00 C 4.80 65 4.52 0.500 6.54%
17 VRT 106.17 10.0M 21 Jun '24 28 106.00 C 5.80 59 5.30 0.497 5.61%
18 VRT 106.17 10.0M 21 Jun '24 28 107.00 C 5.30 90 4.99 0.496 6.08%
19 VRT 106.17 10.0M 21 Jun '24 28 105.00 C 6.20 2,965 4.74 0.491 5.03%
20 VRT 106.17 10.0M 21 Jun '24 28 108.00 C 4.90 44 4.62 0.491 6.65%
21 VRT 106.17 10.0M 7 Jun '24 14 107.00 C 3.20 82 3.01 0.480 3.91%
22 VRT 106.17 10.0M 7 Jun '24 14 108.00 C 3.00 253 2.83 0.472 4.68%
23 VRT 106.17 10.0M 7 Jun '24 14 105.00 C 4.40 122 3.04 0.471 3.17%
24 VRT 106.17 10.0M 7 Jun '24 14 106.00 C 3.80 78 3.42 0.466 3.55%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.