Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VTGN 5.04 260K 19 Apr '24 14 4.00 C  0 0 -20.63 2.574 -20.63%
2 VTGN 5.04 260K 17 May '24 42 4.00 C 1.10 0 1.19 1.558 1.52%
3 VTGN 5.04 260K 19 Apr '24 14 7.00 C  0 0 0.00 1.439 38.89%
4 VTGN 5.04 260K 19 Apr '24 14 5.00 C 0.25 15 4.17 1.290 4.38%
5 VTGN 5.04 260K 19 Apr '24 14 6.00 C 0.05 4 0.99 1.133 20.24%
6 VTGN 5.04 260K 17 May '24 42 7.00 C 0.05 0 0.99 1.120 40.28%
7 VTGN 5.04 260K 17 May '24 42 6.00 C 0.25 1 4.96 0.985 25.26%
8 VTGN 5.04 260K 16 Aug '24 133 5.00 C 0.50 10 9.13 0.979 10.13%
9 VTGN 5.04 260K 16 Aug '24 133 7.00 C 0.45 0 8.93 0.931 52.51%
10 VTGN 5.04 260K 17 May '24 42 5.00 C 0.55 0 10.12 0.929 11.36%
11 VTGN 5.04 260K 16 Aug '24 133 6.00 C 0.60 0 11.90 0.902 35.14%
12 VTGN 5.04 260K 16 Jan '26 651 5.00 C 2.00 0 38.89 0.888 64.47%
13 VTGN 5.04 260K 17 Jan '25 287 7.00 C 0.75 0 14.88 0.868 63.17%
14 VTGN 5.04 260K 16 Aug '24 133 4.00 C 1.20 2 3.17 0.860 4.17%
15 VTGN 5.04 260K 17 Jan '25 287 5.00 C 1.25 0 24.01 0.848 31.93%
16 VTGN 5.04 260K 17 Jan '25 287 4.00 C 1.50 0 9.13 0.745 12.99%
17 VTGN 5.04 260K 16 Jan '26 651 4.00 C 1.80 0 15.08 0.491 23.46%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.