Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WBS 46.23 1.3M 19 Apr '24 7 40.00 C 4.20 0 -4.39 2.124 -4.83%
2 WBS 46.23 1.3M 19 Apr '24 7 55.00 C  0 0 0.00 0.812 18.97%
3 WBS 46.23 1.3M 19 Apr '24 7 45.00 C 1.65 0 0.91 0.437 0.94%
4 WBS 46.23 1.3M 19 Jul '24 98 40.00 C 7.00 0 1.67 0.420 1.96%
5 WBS 46.23 1.3M 19 Apr '24 7 50.00 C  0 6 0.00 0.406 8.15%
6 WBS 46.23 1.3M 17 May '24 35 55.00 C  0 0 0.00 0.375 18.97%
7 WBS 46.23 1.3M 19 Jul '24 98 45.00 C 3.80 0 5.56 0.346 6.06%
8 WBS 46.23 1.3M 15 Nov '24 217 45.00 C 5.40 0 9.02 0.331 10.21%
9 WBS 46.23 1.3M 19 Jul '24 98 50.00 C 1.65 0 3.57 0.329 12.16%
10 WBS 46.23 1.3M 17 May '24 35 50.00 C 0.45 0 0.97 0.317 9.22%
11 WBS 46.23 1.3M 18 Oct '24 189 50.00 C 2.85 0 6.16 0.317 15.26%
12 WBS 46.23 1.3M 15 Nov '24 217 50.00 C 3.20 0 6.92 0.317 16.20%
13 WBS 46.23 1.3M 19 Jul '24 98 55.00 C 0.50 1 1.08 0.308 20.27%
14 WBS 46.23 1.3M 18 Oct '24 189 55.00 C 1.40 0 3.03 0.305 22.69%
15 WBS 46.23 1.3M 15 Nov '24 217 55.00 C 1.60 0 3.46 0.302 23.24%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.