Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WCC 159.59 416K 17 May '24 23 150.00 C 14.50 0 3.08 0.587 3.38%
2 WCC 159.59 416K 17 May '24 23 155.00 C 11.40 7 4.27 0.575 4.60%
3 WCC 159.59 416K 17 May '24 23 160.00 C 8.70 19 5.45 0.565 6.04%
4 WCC 159.59 416K 17 May '24 23 165.00 C 6.50 4 4.07 0.560 7.78%
5 WCC 159.59 416K 16 Aug '24 114 160.00 C 15.80 0 9.90 0.447 11.27%
6 WCC 159.59 416K 21 Jun '24 58 150.00 C 16.40 0 4.27 0.446 4.76%
7 WCC 159.59 416K 16 Aug '24 114 165.00 C 13.40 0 8.40 0.440 12.87%
8 WCC 159.59 416K 21 Jun '24 58 155.00 C 13.30 0 5.46 0.436 5.95%
9 WCC 159.59 416K 16 Aug '24 114 155.00 C 17.00 0 7.78 0.433 8.70%
10 WCC 159.59 416K 21 Feb '25 303 155.00 C 28.30 0 14.86 0.428 18.06%
11 WCC 159.59 416K 21 Jun '24 58 160.00 C 10.60 4 6.64 0.428 7.39%
12 WCC 159.59 416K 20 Sep '24 149 155.00 C 19.80 0 9.53 0.426 10.88%
13 WCC 159.59 416K 20 Dec '24 240 150.00 C 27.70 0 11.35 0.423 13.73%
14 WCC 159.59 416K 21 Jun '24 58 165.00 C 8.30 2 5.20 0.423 9.06%
15 WCC 159.59 416K 21 Feb '25 303 150.00 C 30.90 0 13.35 0.420 16.56%
16 WCC 159.59 416K 20 Sep '24 149 160.00 C 17.30 0 10.84 0.420 12.45%
17 WCC 159.59 416K 20 Dec '24 240 160.00 C 22.50 0 14.10 0.417 16.71%
18 WCC 159.59 416K 19 Jul '24 86 155.00 C 13.50 0 5.58 0.416 6.10%
19 WCC 159.59 416K 20 Sep '24 149 165.00 C 14.90 0 9.34 0.414 14.04%
20 WCC 159.59 416K 18 Oct '24 177 155.00 C 20.50 0 9.97 0.409 11.44%
21 WCC 159.59 416K 17 Jan '25 268 150.00 C 28.10 0 11.60 0.407 14.08%
22 WCC 159.59 416K 17 Jan '25 268 160.00 C 23.00 0 14.41 0.406 17.14%
23 WCC 159.59 416K 18 Oct '24 177 165.00 C 15.90 0 9.96 0.403 14.83%
24 WCC 159.59 416K 20 Sep '24 149 150.00 C 20.60 0 6.90 0.402 7.92%
25 WCC 159.59 416K 19 Jul '24 86 160.00 C 12.10 2 7.58 0.401 8.48%
26 WCC 159.59 416K 18 Oct '24 177 150.00 C 22.10 0 7.84 0.401 9.10%
27 WCC 159.59 416K 20 Dec '24 240 155.00 C 23.00 0 11.54 0.400 13.48%
28 WCC 159.59 416K 17 Jan '25 268 155.00 C 24.90 0 12.73 0.399 15.08%
29 WCC 159.59 416K 17 Jan '25 268 165.00 C 20.90 0 13.10 0.399 18.97%
30 WCC 159.59 416K 20 Dec '24 240 165.00 C 18.60 0 11.65 0.397 17.03%
31 WCC 159.59 416K 19 Jul '24 86 165.00 C 9.80 0 6.14 0.393 10.15%
32 WCC 159.59 416K 18 Oct '24 177 160.00 C 16.60 0 10.40 0.389 11.90%
33 WCC 159.59 416K 19 Jul '24 86 150.00 C 15.80 0 3.89 0.386 4.32%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.