Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WELL 88.31 1.9M 19 Apr '24 3 85.00 C 1.85 0 -1.65 0.466 -1.69%
2 WELL 88.31 1.9M 19 Apr '24 3 87.50 C 1.05 9 0.27 0.355 0.28%
3 WELL 88.31 1.9M 17 May '24 31 85.00 C 3.60 17 0.33 0.324 0.34%
4 WELL 88.31 1.9M 20 Sep '24 157 85.00 C 6.90 0 4.07 0.303 4.41%
5 WELL 88.31 1.9M 20 Sep '24 157 90.00 C 4.30 0 4.87 0.298 7.13%
6 WELL 88.31 1.9M 17 Jan '25 276 85.00 C 8.60 0 5.99 0.284 6.64%
7 WELL 88.31 1.9M 19 Apr '24 3 92.50 C  0 7 0.00 0.279 4.74%
8 WELL 88.31 1.9M 17 May '24 31 87.50 C 3.10 9 2.59 0.275 2.69%
9 WELL 88.31 1.9M 20 Sep '24 157 87.50 C 5.20 0 4.97 0.268 5.28%
10 WELL 88.31 1.9M 17 May '24 31 90.00 C 1.85 6 2.09 0.265 4.09%
11 WELL 88.31 1.9M 19 Apr '24 3 90.00 C 0.05 66 0.06 0.260 1.97%
12 WELL 88.31 1.9M 17 May '24 31 92.50 C 1.00 6 1.13 0.255 5.94%
13 WELL 88.31 1.9M 20 Sep '24 157 92.50 C 2.20 0 2.49 0.253 7.42%
14 WELL 88.31 1.9M 21 Jun '24 66 87.50 C 4.10 1 3.73 0.252 3.91%
15 WELL 88.31 1.9M 21 Jun '24 66 90.00 C 2.80 0 3.17 0.243 5.25%
16 WELL 88.31 1.9M 21 Jun '24 66 92.50 C 1.80 0 2.04 0.234 6.92%
17 WELL 88.31 1.9M 17 Jan '25 276 90.00 C 6.60 1 7.47 0.222 10.15%
18 WELL 88.31 1.9M 17 Jan '25 276 92.50 C 5.30 2 6.00 0.221 11.43%
19 WELL 88.31 1.9M 17 Jan '25 276 87.50 C 6.50 1 6.44 0.218 6.96%
20 WELL 88.31 1.9M 16 Jan '26 640 87.50 C 11.20 0 11.77 0.213 13.47%
21 WELL 88.31 1.9M 16 Jan '26 640 85.00 C 13.10 0 11.09 0.213 13.02%
22 WELL 88.31 1.9M 21 Jun '24 66 85.00 C 4.20 0 1.01 0.205 1.06%
23 WELL 88.31 1.9M 16 Jan '26 640 90.00 C 10.50 0 11.89 0.090 15.67%
24 WELL 88.31 1.9M 16 Jan '26 640 92.50 C 8.80 0 9.96 0.089 16.34%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.