Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WGMI 16.35 182K 21 Jun '24 57 15.00 C 3.10 1 10.70 1.128 13.21%
2 WGMI 16.35 182K 21 Jun '24 57 17.00 C 2.25 0 13.76 1.075 20.57%
3 WGMI 16.35 182K 19 Jul '24 85 17.00 C 2.95 0 18.04 1.060 26.87%
4 WGMI 16.35 182K 19 Jul '24 85 15.00 C 3.70 0 14.37 1.059 18.58%
5 WGMI 16.35 182K 19 Jul '24 85 16.00 C 3.20 0 17.43 1.053 21.67%
6 WGMI 16.35 182K 18 Oct '24 176 15.00 C 5.00 1 22.32 1.040 32.16%
7 WGMI 16.35 182K 19 Jul '24 85 18.00 C 2.55 50 15.60 1.038 30.43%
8 WGMI 16.35 182K 18 Oct '24 176 16.00 C 4.60 0 25.99 1.037 36.17%
9 WGMI 16.35 182K 18 Oct '24 176 18.00 C 3.90 0 23.85 1.034 44.58%
10 WGMI 16.35 182K 21 Jun '24 57 18.00 C 1.90 0 11.62 1.029 24.57%
11 WGMI 16.35 182K 18 Oct '24 176 17.00 C 4.20 0 25.69 1.027 39.92%
12 WGMI 16.35 182K 17 May '24 22 16.00 C 1.60 10 7.65 0.992 8.47%
13 WGMI 16.35 182K 17 May '24 22 17.00 C 1.20 1 7.34 0.984 12.21%
14 WGMI 16.35 182K 17 May '24 22 18.00 C 0.85 0 5.20 0.980 16.13%
15 WGMI 16.35 182K 17 May '24 22 15.00 C 2.15 0 4.89 0.978 5.63%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.