Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WING 370.67 473K 17 May '24 31 360.00 C 29.40 10 5.05 0.567 5.49%
2 WING 370.67 473K 17 May '24 31 370.00 C 24.00 11 6.29 0.559 6.73%
3 WING 370.67 473K 17 May '24 31 380.00 C 19.40 9 5.23 0.553 8.18%
4 WING 370.67 473K 17 May '24 31 390.00 C 15.40 6 4.15 0.548 9.78%
5 WING 370.67 473K 21 Jun '24 66 370.00 C 31.00 8 8.18 0.491 8.93%
6 WING 370.67 473K 21 Jun '24 66 380.00 C 26.30 29 7.10 0.486 10.35%
7 WING 370.67 473K 21 Jun '24 66 390.00 C 22.30 0 6.02 0.486 11.95%
8 WING 370.67 473K 20 Sep '24 157 360.00 C 52.70 2 11.34 0.485 13.22%
9 WING 370.67 473K 20 Sep '24 157 390.00 C 38.90 0 10.49 0.482 17.55%
10 WING 370.67 473K 20 Sep '24 157 370.00 C 47.60 1 12.66 0.481 14.53%
11 WING 370.67 473K 21 Jun '24 66 360.00 C 35.00 9 6.56 0.481 7.25%
12 WING 370.67 473K 19 Jul '24 94 360.00 C 40.40 17 8.02 0.478 9.00%
13 WING 370.67 473K 20 Sep '24 157 380.00 C 42.70 0 11.52 0.475 15.86%
14 WING 370.67 473K 19 Jul '24 94 370.00 C 36.00 7 9.53 0.474 10.56%
15 WING 370.67 473K 17 Jan '25 276 360.00 C 69.00 0 15.74 0.473 19.34%
16 WING 370.67 473K 17 Jan '25 276 380.00 C 59.70 1 16.11 0.469 22.20%
17 WING 370.67 473K 19 Jul '24 94 380.00 C 31.20 2 8.42 0.469 11.94%
18 WING 370.67 473K 17 Jan '25 276 370.00 C 63.60 0 16.98 0.468 20.49%
19 WING 370.67 473K 17 Jan '25 276 390.00 C 55.60 0 15.00 0.466 23.78%
20 WING 370.67 473K 19 Apr '24 3 360.00 C 11.20 51 0.14 0.465 0.15%
21 WING 370.67 473K 19 Jul '24 94 390.00 C 27.00 2 7.28 0.464 13.48%
22 WING 370.67 473K 19 Apr '24 3 390.00 C 0.60 30 0.16 0.435 5.39%
23 WING 370.67 473K 19 Apr '24 3 380.00 C 2.00 113 0.54 0.428 3.07%
24 WING 370.67 473K 19 Apr '24 3 370.00 C 5.90 63 1.41 0.422 1.43%
25 WING 370.67 473K 16 Jan '26 640 380.00 C 95.60 0 25.79 0.394 38.15%
26 WING 370.67 473K 16 Jan '26 640 390.00 C 91.50 0 24.69 0.393 39.70%
27 WING 370.67 473K 16 Jan '26 640 370.00 C 100.10 0 26.82 0.392 36.75%
28 WING 370.67 473K 16 Jan '26 640 360.00 C 104.10 0 25.21 0.391 35.05%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.