Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WPC 55.27 757K 19 Apr '24 14 50.00 C 4.60 0 -1.21 0.469 -1.32%
2 WPC 55.27 757K 19 Apr '24 14 65.00 C  0 0 0.00 0.427 17.60%
3 WPC 55.27 757K 18 Oct '24 196 50.00 C 7.00 0 3.13 0.269 3.58%
4 WPC 55.27 757K 19 Jul '24 105 50.00 C 6.40 0 2.04 0.266 2.31%
5 WPC 55.27 757K 17 May '24 42 55.00 C 1.95 3 3.04 0.254 3.15%
6 WPC 55.27 757K 17 May '24 42 65.00 C  0 0 0.00 0.246 17.60%
7 WPC 55.27 757K 19 Jul '24 105 55.00 C 2.80 6 4.58 0.227 4.82%
8 WPC 55.27 757K 17 May '24 42 60.00 C 0.25 3 0.45 0.220 9.05%
9 WPC 55.27 757K 16 Jan '26 651 50.00 C 8.70 0 6.21 0.219 7.37%
10 WPC 55.27 757K 16 Jan '26 651 60.00 C 4.30 1 7.78 0.219 17.72%
11 WPC 55.27 757K 16 Jan '26 651 55.00 C 6.10 0 10.55 0.219 11.86%
12 WPC 55.27 757K 19 Apr '24 14 60.00 C  0 20 0.00 0.217 8.56%
13 WPC 55.27 757K 19 Apr '24 14 55.00 C 1.00 5 1.32 0.213 1.35%
14 WPC 55.27 757K 18 Oct '24 196 65.00 C 0.75 0 1.36 0.212 19.22%
15 WPC 55.27 757K 18 Oct '24 196 60.00 C 1.75 6 3.17 0.208 12.11%
16 WPC 55.27 757K 18 Oct '24 196 55.00 C 3.80 1 6.39 0.208 6.86%
17 WPC 55.27 757K 19 Jul '24 105 65.00 C 0.20 0 0.36 0.205 18.03%
18 WPC 55.27 757K 19 Jul '24 105 60.00 C 0.80 5 1.45 0.201 10.15%
19 WPC 55.27 757K 17 Jan '25 287 65.00 C 1.30 1 2.35 0.197 20.44%
20 WPC 55.27 757K 17 Jan '25 287 60.00 C 2.50 0 4.52 0.195 13.70%
21 WPC 55.27 757K 17 Jan '25 287 50.00 C 5.80 0 0.96 0.190 1.07%
22 WPC 55.27 757K 17 Jan '25 287 55.00 C 4.50 0 7.65 0.184 8.33%
23 WPC 55.27 757K 16 Jan '26 651 65.00 C 2.95 0 5.34 0.099 24.24%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.