Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 XMTR 16.15 641K 19 Apr '24 3 12.50 C 3.30 0 -2.17 3.552 -2.72%
2 XMTR 16.15 641K 19 Apr '24 3 15.00 C 0.15 0 -6.19 2.379 -6.25%
3 XMTR 16.15 641K 17 May '24 31 12.50 C 4.00 0 2.17 1.417 2.88%
4 XMTR 16.15 641K 19 Apr '24 3 20.00 C  0 0 0.00 1.266 23.84%
5 XMTR 16.15 641K 17 May '24 31 17.50 C 1.10 0 6.81 1.107 16.28%
6 XMTR 16.15 641K 17 May '24 31 20.00 C 0.55 0 3.41 1.060 28.21%
7 XMTR 16.15 641K 20 Dec '24 248 20.00 C 2.85 0 17.65 0.874 50.38%
8 XMTR 16.15 641K 20 Dec '24 248 17.50 C 3.70 0 22.91 0.869 40.56%
9 XMTR 16.15 641K 19 Apr '24 3 17.50 C 0.05 3 0.31 0.851 8.70%
10 XMTR 16.15 641K 20 Dec '24 248 12.50 C 5.90 0 13.93 0.837 21.95%
11 XMTR 16.15 641K 18 Oct '24 185 12.50 C 5.40 0 10.84 0.831 16.28%
12 XMTR 16.15 641K 19 Jul '24 94 15.00 C 2.90 0 10.84 0.817 13.21%
13 XMTR 16.15 641K 18 Oct '24 185 15.00 C 4.10 0 18.27 0.815 24.48%
14 XMTR 16.15 641K 20 Dec '24 248 15.00 C 4.70 10 21.98 0.815 31.00%
15 XMTR 16.15 641K 19 Jul '24 94 20.00 C 1.05 50 6.50 0.814 32.45%
16 XMTR 16.15 641K 19 Jul '24 94 17.50 C 1.90 0 11.76 0.806 22.81%
17 XMTR 16.15 641K 18 Oct '24 185 17.50 C 3.10 0 19.20 0.797 34.10%
18 XMTR 16.15 641K 18 Oct '24 185 20.00 C 2.30 0 14.24 0.790 44.40%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.