Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from October 1, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ZKIN 3.01 499K 15 Oct '21 14 7.50 C  0 0 0.00 2.795 149.17%
2 ZKIN 3.01 499K 15 Oct '21 14 5.00 C 0.05 178 1.66 2.047 68.92%
3 ZKIN 3.01 499K 19 Nov '21 49 7.50 C 0.05 0 1.66 1.741 153.38%
4 ZKIN 3.01 499K 15 Oct '21 14 2.50 C 0.60 23 2.99 1.567 3.73%
5 ZKIN 3.01 499K 18 Feb '22 140 5.00 C 0.50 5 16.61 1.369 99.20%
6 ZKIN 3.01 499K 19 Nov '21 49 5.00 C 0.10 23 3.32 1.353 71.82%
7 ZKIN 3.01 499K 19 Nov '21 49 2.50 C 0.75 0 7.97 1.337 10.62%
8 ZKIN 3.01 499K 18 Feb '22 140 7.50 C 0.20 47 6.64 1.330 166.90%
9 ZKIN 3.01 499K 20 May '22 231 7.50 C 0.40 0 13.29 1.306 187.36%
10 ZKIN 3.01 499K 20 May '22 231 5.00 C 0.35 0 11.63 1.244 87.97%
11 ZKIN 3.01 499K 20 May '22 231 2.50 C 1.25 0 24.58 1.222 42.05%
12 ZKIN 3.01 499K 18 Feb '22 140 2.50 C 0.60 0 2.99 1.156 3.73%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.