Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ZNTL 12.57 379K 17 May '24 24 10.00 C 2.35 0 -1.75 1.145 -2.15%
2 ZNTL 12.57 379K 17 May '24 24 17.50 C 0.05 0 0.40 1.137 39.78%
3 ZNTL 12.57 379K 19 Jul '24 87 10.00 C 3.00 0 3.42 1.075 4.49%
4 ZNTL 12.57 379K 17 May '24 24 12.50 C 1.10 10 8.19 1.027 8.98%
5 ZNTL 12.57 379K 19 Jul '24 87 15.00 C 0.80 0 6.36 0.949 27.44%
6 ZNTL 12.57 379K 17 May '24 24 15.00 C 0.05 0 0.40 0.935 19.81%
7 ZNTL 12.57 379K 19 Jul '24 87 12.50 C 1.70 0 12.97 0.919 15.00%
8 ZNTL 12.57 379K 19 Jul '24 87 17.50 C 0.60 0 4.77 0.901 46.20%
9 ZNTL 12.57 379K 18 Oct '24 178 12.50 C 1.75 0 13.37 0.843 15.53%
10 ZNTL 12.57 379K 18 Oct '24 178 17.50 C 0.75 0 5.97 0.791 48.05%
11 ZNTL 12.57 379K 18 Oct '24 178 15.00 C 1.50 0 11.93 0.755 35.50%
12 ZNTL 12.57 379K 17 Jan '25 269 12.50 C 2.25 0 17.34 0.734 21.12%
13 ZNTL 12.57 379K 17 Jan '25 269 15.00 C 1.60 0 12.73 0.724 36.74%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.