Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 CDNS 305.85 17 May '24 35 300.00 0.385 17.80 24 0.343 9.80 20 9.02 0.73 27.60
2 CDNS 305.85 17 May '24 35 315.00 0.372 10.60 12 0.350 16.50 4 8.86 0.72 27.10
3 CDNS 305.85 17 May '24 35 305.00 0.378 15.10 3 0.341 12.10 3 8.89 0.72 27.20
4 CDNS 305.85 17 May '24 35 310.00 0.366 12.60 9 0.330 13.60 7 8.57 0.70 26.20
5 CDNS 305.85 21 Jun '24 70 300.00 0.366 23.00 5 0.319 13.60 0 11.97 0.69 36.60
6 CDNS 305.85 21 Jun '24 70 305.00 0.361 20.30 9 0.318 16.00 17 11.87 0.68 36.30
7 CDNS 305.85 21 Jun '24 70 310.00 0.358 17.80 20 0.314 18.50 5 11.87 0.67 36.30
8 CDNS 305.85 21 Jun '24 70 315.00 0.355 15.50 5 0.312 21.10 4 11.97 0.67 36.60
9 CDNS 305.85 19 Jul '24 98 305.00 0.346 23.00 3 0.300 17.60 0 13.27 0.65 40.60
10 CDNS 305.85 19 Jul '24 98 310.00 0.343 20.50 20 0.294 20.10 1 13.27 0.64 40.60
11 CDNS 305.85 19 Jul '24 98 315.00 0.338 18.20 4 0.294 22.80 2 13.41 0.63 41.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.